Lisk LSK

90 days
60 days
30 days

Trend over the last 30 days-8.31%

0.143 $0.138 $0.134 $0.130 $0.126 $0.121 $0.117 $0.113 $
Now: 0.12$
03/04/2026: 0.12$
02/04/2026: 0.12$
01/04/2026: 0.12$
31/03/2026: 0.12$
30/03/2026: 0.12$
29/03/2026: 0.12$
28/03/2026: 0.12$
27/03/2026: 0.12$
26/03/2026: 0.13$
25/03/2026: 0.13$
24/03/2026: 0.13$
23/03/2026: 0.13$
22/03/2026: 0.12$
21/03/2026: 0.13$
20/03/2026: 0.13$
19/03/2026: 0.13$
18/03/2026: 0.13$
17/03/2026: 0.14$
16/03/2026: 0.14$
15/03/2026: 0.13$
14/03/2026: 0.13$
13/03/2026: 0.13$
12/03/2026: 0.13$
11/03/2026: 0.13$
10/03/2026: 0.13$
09/03/2026: 0.13$
08/03/2026: 0.13$
07/03/2026: 0.13$
06/03/2026: 0.13$
05/03/2026: 0.13$

Trend over the last 60 days-16%

0.154 $0.148 $0.142 $0.136 $0.130 $0.125 $0.119 $0.113 $
Now: 0.12$
03/04/2026: 0.12$
02/04/2026: 0.12$
01/04/2026: 0.12$
31/03/2026: 0.12$
30/03/2026: 0.12$
29/03/2026: 0.12$
28/03/2026: 0.12$
27/03/2026: 0.12$
26/03/2026: 0.13$
25/03/2026: 0.13$
24/03/2026: 0.13$
23/03/2026: 0.13$
22/03/2026: 0.12$
21/03/2026: 0.13$
20/03/2026: 0.13$
19/03/2026: 0.13$
18/03/2026: 0.13$
17/03/2026: 0.14$
16/03/2026: 0.14$
15/03/2026: 0.13$
14/03/2026: 0.13$
13/03/2026: 0.13$
12/03/2026: 0.13$
11/03/2026: 0.13$
10/03/2026: 0.13$
09/03/2026: 0.13$
08/03/2026: 0.13$
07/03/2026: 0.13$
06/03/2026: 0.13$
05/03/2026: 0.13$
04/03/2026: 0.14$
03/03/2026: 0.13$
02/03/2026: 0.13$
01/03/2026: 0.12$
28/02/2026: 0.13$
27/02/2026: 0.13$
26/02/2026: 0.13$
25/02/2026: 0.14$
24/02/2026: 0.13$
23/02/2026: 0.13$
22/02/2026: 0.14$
21/02/2026: 0.14$
20/02/2026: 0.15$
19/02/2026: 0.15$
18/02/2026: 0.14$
17/02/2026: 0.14$
16/02/2026: 0.15$
15/02/2026: 0.14$
14/02/2026: 0.15$
13/02/2026: 0.15$
12/02/2026: 0.14$
11/02/2026: 0.14$
10/02/2026: 0.14$
09/02/2026: 0.14$
08/02/2026: 0.14$
07/02/2026: 0.13$
06/02/2026: 0.13$
05/02/2026: 0.12$
04/02/2026: 0.14$
03/02/2026: 0.15$

Trend over the last 90 days-42%

0.211 $0.197 $0.183 $0.169 $0.155 $0.141 $0.127 $0.113 $
Now: 0.12$
03/04/2026: 0.12$
02/04/2026: 0.12$
01/04/2026: 0.12$
31/03/2026: 0.12$
30/03/2026: 0.12$
29/03/2026: 0.12$
28/03/2026: 0.12$
27/03/2026: 0.12$
26/03/2026: 0.13$
25/03/2026: 0.13$
24/03/2026: 0.13$
23/03/2026: 0.13$
22/03/2026: 0.12$
21/03/2026: 0.13$
20/03/2026: 0.13$
19/03/2026: 0.13$
18/03/2026: 0.13$
17/03/2026: 0.14$
16/03/2026: 0.14$
15/03/2026: 0.13$
14/03/2026: 0.13$
13/03/2026: 0.13$
12/03/2026: 0.13$
11/03/2026: 0.13$
10/03/2026: 0.13$
09/03/2026: 0.13$
08/03/2026: 0.13$
07/03/2026: 0.13$
06/03/2026: 0.13$
05/03/2026: 0.13$
04/03/2026: 0.14$
03/03/2026: 0.13$
02/03/2026: 0.13$
01/03/2026: 0.12$
28/02/2026: 0.13$
27/02/2026: 0.13$
26/02/2026: 0.13$
25/02/2026: 0.14$
24/02/2026: 0.13$
23/02/2026: 0.13$
22/02/2026: 0.14$
21/02/2026: 0.14$
20/02/2026: 0.15$
19/02/2026: 0.15$
18/02/2026: 0.14$
17/02/2026: 0.14$
16/02/2026: 0.15$
15/02/2026: 0.14$
14/02/2026: 0.15$
13/02/2026: 0.15$
12/02/2026: 0.14$
11/02/2026: 0.14$
10/02/2026: 0.14$
09/02/2026: 0.14$
08/02/2026: 0.14$
07/02/2026: 0.13$
06/02/2026: 0.13$
05/02/2026: 0.12$
04/02/2026: 0.14$
03/02/2026: 0.15$
02/02/2026: 0.15$
01/02/2026: 0.15$
31/01/2026: 0.14$
30/01/2026: 0.16$
29/01/2026: 0.16$
28/01/2026: 0.18$
27/01/2026: 0.18$
26/01/2026: 0.18$
25/01/2026: 0.17$
24/01/2026: 0.18$
23/01/2026: 0.18$
22/01/2026: 0.17$
21/01/2026: 0.18$
20/01/2026: 0.18$
19/01/2026: 0.18$
18/01/2026: 0.21$
17/01/2026: 0.21$
16/01/2026: 0.21$
15/01/2026: 0.20$
14/01/2026: 0.21$
13/01/2026: 0.21$
12/01/2026: 0.19$
11/01/2026: 0.20$
10/01/2026: 0.20$
09/01/2026: 0.21$
08/01/2026: 0.21$
07/01/2026: 0.20$
06/01/2026: 0.21$
05/01/2026: 0.21$
04/01/2026: 0.21$

Trend over the last 180 days-59%

0.330 $0.298 $0.266 $0.234 $0.202 $0.171 $0.139 $0.107 $

Trend over the last 365 days-74%

0.571 $0.505 $0.438 $0.372 $0.306 $0.240 $0.173 $0.107 $

Useful Links:

Website:
Lisk.io
Main Block Explorer:
Explorer.lisk.io
Social:
Reddit.com
Twitter.com
Chat:
Lisk.chat

Where is it possible to buy, sell and trade Lisk?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in LSK (24h)
Volume in %
1
OKEx
6.9
$ 0.98
$ 97,294
797,923 LSK
42.23%
2
Binance
9.9
$ 0.30
$ 95,650
784,437 LSK
41.52%
3
Gate.io
7.7
$ 0.12
$ 11,764
96,478 LSK
5.11%
4
Kucoin
7.9
$ 1.19
$ 11,477
94,127 LSK
4.98%
5
ProBit Exchange
3.0
$ 1.99
$ 6,293
51,612 LSK
2.73%
6
CoinEx
5.4
$ 0.12
$ 4,578
37,546 LSK
1.99%
7
Huobi Global
8.1
$ 1.96
$ 2,005
16,449 LSK
0.87%
8
EXMO
6.1
$ 3.51
$ 1,150
9,436 LSK
0.50%
9
Upbit
6.0
$ 2.74
$ 106.1
870.0 LSK
0.05%
10
LATOKEN
4.6
$ 0.46
$ 42.51
348.6 LSK
0.02%
11
Poloniex
7.6
$ 0.77
$ 22.31
183.0 LSK
0.01%
12
HitBTC
6.4
$ 1.18
$ 0.48
3.93 LSK
0.00%
13
Bittrex
7.5
$ 0.000
$ 0.000
0.000 LSK
0.00%
Current Price:
$ 0.12
24h:
0.81%
Current price in relation to the maximum price:
30 days
Current Price85%
Maximum Price0.14$
365 days
Current Price20%
Maximum Price0.60$
ever
Current Price0%
Maximum Price39.31$

Lisk is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 17.6MILLION dollars. In the last 24 hours it has lost 0.81% while in the last 7 days it has lost 0.02%.

Rankings:
#444Capitalization
#488Price
#299Volume 24h
#862Rarity
Global:#309
Capitalization:
17,658,526$ 17.6 MILLION
Volume 24h:
1,551,070$ 1.5 MILLION
Circulating Supply:
144,818,773LSK144.8 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
103/04/20260.12$3.34%
202/04/20260.12$-3.23%
301/04/20260.12$0.82%
431/03/20260.12$2.52%
530/03/20260.12$-0.87%
629/03/20260.12$-1.62%
728/03/20260.12$0.00%
827/03/20260.12$-3.95%
926/03/20260.13$-2.29%
1025/03/20260.13$-1.54%
1124/03/20260.13$2.32%
1223/03/20260.13$4.87%
1322/03/20260.12$-4.64%
1421/03/20260.13$-1.56%
© 2025 by WeCoiners.com
Made with love in Italy