Quantcast

Lisk LSK

90 days
60 days
30 days

Trend over the last 30 days-18%

0.593 $0.564 $0.535 $0.506 $0.477 $0.448 $0.419 $0.390 $
Now: 0.45$
10/04/2025: 0.46$
09/04/2025: 0.46$
08/04/2025: 0.41$
07/04/2025: 0.43$
06/04/2025: 0.44$
05/04/2025: 0.48$
04/04/2025: 0.48$
03/04/2025: 0.48$
02/04/2025: 0.49$
01/04/2025: 0.51$
31/03/2025: 0.51$
30/03/2025: 0.52$
29/03/2025: 0.52$
28/03/2025: 0.54$
27/03/2025: 0.58$
26/03/2025: 0.58$
25/03/2025: 0.59$
24/03/2025: 0.59$
23/03/2025: 0.56$
22/03/2025: 0.56$
21/03/2025: 0.55$
20/03/2025: 0.56$
19/03/2025: 0.58$
18/03/2025: 0.56$
17/03/2025: 0.58$
16/03/2025: 0.55$
15/03/2025: 0.57$
14/03/2025: 0.57$
13/03/2025: 0.55$
12/03/2025: 0.56$

Trend over the last 60 days-38%

0.774 $0.719 $0.664 $0.610 $0.555 $0.500 $0.445 $0.390 $
Now: 0.45$
10/04/2025: 0.46$
09/04/2025: 0.46$
08/04/2025: 0.41$
07/04/2025: 0.43$
06/04/2025: 0.44$
05/04/2025: 0.48$
04/04/2025: 0.48$
03/04/2025: 0.48$
02/04/2025: 0.49$
01/04/2025: 0.51$
31/03/2025: 0.51$
30/03/2025: 0.52$
29/03/2025: 0.52$
28/03/2025: 0.54$
27/03/2025: 0.58$
26/03/2025: 0.58$
25/03/2025: 0.59$
24/03/2025: 0.59$
23/03/2025: 0.56$
22/03/2025: 0.56$
21/03/2025: 0.55$
20/03/2025: 0.56$
19/03/2025: 0.58$
18/03/2025: 0.56$
17/03/2025: 0.58$
16/03/2025: 0.55$
15/03/2025: 0.57$
14/03/2025: 0.57$
13/03/2025: 0.55$
12/03/2025: 0.56$
11/03/2025: 0.56$
10/03/2025: 0.54$
09/03/2025: 0.55$
08/03/2025: 0.61$
07/03/2025: 0.61$
06/03/2025: 0.61$
05/03/2025: 0.62$
04/03/2025: 0.60$
03/03/2025: 0.61$
02/03/2025: 0.69$
01/03/2025: 0.67$
28/02/2025: 0.68$
27/02/2025: 0.67$
26/02/2025: 0.67$
25/02/2025: 0.68$
24/02/2025: 0.70$
23/02/2025: 0.77$
22/02/2025: 0.77$
21/02/2025: 0.75$
20/02/2025: 0.77$
19/02/2025: 0.76$
18/02/2025: 0.75$
17/02/2025: 0.79$
16/02/2025: 0.76$
15/02/2025: 0.74$
14/02/2025: 0.76$
13/02/2025: 0.75$
12/02/2025: 0.77$
11/02/2025: 0.73$
10/02/2025: 0.74$

Trend over the last 90 days-57%

1.033 $0.941 $0.849 $0.758 $0.666 $0.574 $0.482 $0.390 $
Now: 0.45$
10/04/2025: 0.46$
09/04/2025: 0.46$
08/04/2025: 0.41$
07/04/2025: 0.43$
06/04/2025: 0.44$
05/04/2025: 0.48$
04/04/2025: 0.48$
03/04/2025: 0.48$
02/04/2025: 0.49$
01/04/2025: 0.51$
31/03/2025: 0.51$
30/03/2025: 0.52$
29/03/2025: 0.52$
28/03/2025: 0.54$
27/03/2025: 0.58$
26/03/2025: 0.58$
25/03/2025: 0.59$
24/03/2025: 0.59$
23/03/2025: 0.56$
22/03/2025: 0.56$
21/03/2025: 0.55$
20/03/2025: 0.56$
19/03/2025: 0.58$
18/03/2025: 0.56$
17/03/2025: 0.58$
16/03/2025: 0.55$
15/03/2025: 0.57$
14/03/2025: 0.57$
13/03/2025: 0.55$
12/03/2025: 0.56$
11/03/2025: 0.56$
10/03/2025: 0.54$
09/03/2025: 0.55$
08/03/2025: 0.61$
07/03/2025: 0.61$
06/03/2025: 0.61$
05/03/2025: 0.62$
04/03/2025: 0.60$
03/03/2025: 0.61$
02/03/2025: 0.69$
01/03/2025: 0.67$
28/02/2025: 0.68$
27/02/2025: 0.67$
26/02/2025: 0.67$
25/02/2025: 0.68$
24/02/2025: 0.70$
23/02/2025: 0.77$
22/02/2025: 0.77$
21/02/2025: 0.75$
20/02/2025: 0.77$
19/02/2025: 0.76$
18/02/2025: 0.75$
17/02/2025: 0.79$
16/02/2025: 0.76$
15/02/2025: 0.74$
14/02/2025: 0.76$
13/02/2025: 0.75$
12/02/2025: 0.77$
11/02/2025: 0.73$
10/02/2025: 0.74$
09/02/2025: 0.72$
08/02/2025: 0.72$
07/02/2025: 0.67$
06/02/2025: 0.69$
05/02/2025: 0.70$
04/02/2025: 0.71$
03/02/2025: 0.75$
02/02/2025: 0.72$
01/02/2025: 0.83$
31/01/2025: 0.86$
30/01/2025: 0.88$
29/01/2025: 0.86$
28/01/2025: 0.84$
27/01/2025: 0.88$
26/01/2025: 0.92$
25/01/2025: 0.90$
24/01/2025: 0.88$
23/01/2025: 0.89$
22/01/2025: 0.90$
21/01/2025: 0.93$
20/01/2025: 0.92$
19/01/2025: 0.92$
18/01/2025: 0.95$
17/01/2025: 1.038$
16/01/2025: 0.99$
15/01/2025: 1.039$
14/01/2025: 1.047$
13/01/2025: 1.014$
12/01/2025: 1.060$
11/01/2025: 1.071$

Trend over the last 180 days-45%

1.445 $1.291 $1.138 $0.984 $0.830 $0.677 $0.523 $0.370 $

Trend over the last 365 days-75%

1.965 $1.737 $1.509 $1.281 $1.053 $0.826 $0.598 $0.370 $

Useful Links:

Website:
Lisk.io
Main Block Explorer:
Explorer.lisk.io
Social:
Reddit.com
Twitter.com
Chat:
Lisk.chat

Where is it possible to buy, sell and trade Lisk?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in LSK (24h)
Volume in %
1
Binance
9.9
$ 0.45
$ 648,173
1,425,982 LSK
56.64%
2
OKEx
6.9
$ 0.98
$ 362,691
797,923 LSK
31.69%
3
Gate.io
7.7
$ 0.46
$ 46,030
101,267 LSK
4.02%
4
Kucoin
7.9
$ 1.19
$ 42,710
93,964 LSK
3.73%
5
ProBit Exchange
3.0
$ 1.99
$ 23,460
51,612 LSK
2.05%
6
CoinEx
5.4
$ 0.46
$ 8,948
19,686 LSK
0.78%
7
Huobi Global
8.1
$ 1.96
$ 7,477
16,449 LSK
0.65%
8
EXMO
6.1
$ 3.51
$ 4,289
9,436 LSK
0.37%
9
Upbit
6.0
$ 2.74
$ 395.5
870.0 LSK
0.03%
10
LATOKEN
4.6
$ 0.44
$ 158.5
348.6 LSK
0.01%
11
Poloniex
7.6
$ 0.77
$ 83.18
183.0 LSK
0.01%
12
HitBTC
6.4
$ 1.18
$ 1.79
3.93 LSK
0.00%
13
Bittrex
7.5
$ 0.000
$ 0.000
0.000 LSK
0.00%
Current Price:
$ 0.45
24h:
0.22%
Current price in relation to the maximum price:
30 days
Current Price75%
Maximum Price0.60$
365 days
Current Price21%
Maximum Price2.13$
ever
Current Price1%
Maximum Price39.31$

Lisk is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 65.8MILLION dollars. In the last 24 hours it has lost 0.22% while in the last 7 days it has lost 5.86%.

Rankings:
#294Capitalization
#347Price
#299Volume 24h
#869Rarity
Global:#237
Capitalization:
65,826,647$ 65.8 MILLION
Volume 24h:
1,551,070$ 1.5 MILLION
Circulating Supply:
144,818,773LSK144.8 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
110/04/20250.46$-1.17%
209/04/20250.46$12.16%
308/04/20250.41$-5.07%
407/04/20250.43$-1.62%
506/04/20250.44$-7.41%
605/04/20250.48$-1.57%
704/04/20250.48$1.42%
803/04/20250.48$-3.21%
902/04/20250.49$-4.30%
1001/04/20250.51$1.27%
1131/03/20250.51$-1.47%
1230/03/20250.52$-0.19%
1329/03/20250.52$-4.61%
1428/03/20250.54$-6.64%
© 2023 by WeCoiners.com
Made with love in Italy