IOTA MIOTA

90 days
60 days
30 days

Trend over the last 30 days-9.56%

0.060 $0.057 $0.054 $0.052 $0.049 $0.046 $0.044 $0.041 $
Now: 0.043$
23/10/2026: 0.045$
22/10/2026: 0.044$
21/10/2026: 0.048$
20/10/2026: 0.047$
19/10/2026: 0.045$
18/10/2026: 0.043$
17/10/2026: 0.046$
16/10/2026: 0.048$
15/10/2026: 0.048$
14/10/2026: 0.048$
13/10/2026: 0.050$
12/10/2026: 0.049$
11/10/2026: 0.053$
10/10/2026: 0.052$
09/10/2026: 0.051$
08/10/2026: 0.050$
07/10/2026: 0.053$
06/10/2026: 0.058$
05/10/2026: 0.058$
04/10/2026: 0.059$
03/10/2026: 0.054$
02/10/2026: 0.053$
01/10/2026: 0.055$
30/09/2026: 0.053$
29/09/2026: 0.053$
28/09/2026: 0.056$
27/09/2026: 0.051$
26/09/2026: 0.050$
25/09/2026: 0.050$
24/09/2026: 0.048$

Trend over the last 60 days-0.23%

0.059 $0.056 $0.053 $0.049 $0.046 $0.043 $0.040 $0.037 $
Now: 0.043$
23/10/2026: 0.045$
22/10/2026: 0.044$
21/10/2026: 0.048$
20/10/2026: 0.047$
19/10/2026: 0.045$
18/10/2026: 0.043$
17/10/2026: 0.046$
16/10/2026: 0.048$
15/10/2026: 0.048$
14/10/2026: 0.048$
13/10/2026: 0.050$
12/10/2026: 0.049$
11/10/2026: 0.053$
10/10/2026: 0.052$
09/10/2026: 0.051$
08/10/2026: 0.050$
07/10/2026: 0.053$
06/10/2026: 0.058$
05/10/2026: 0.058$
04/10/2026: 0.059$
03/10/2026: 0.054$
02/10/2026: 0.053$
01/10/2026: 0.055$
30/09/2026: 0.053$
29/09/2026: 0.053$
28/09/2026: 0.056$
27/09/2026: 0.051$
26/09/2026: 0.050$
25/09/2026: 0.050$
24/09/2026: 0.048$
23/09/2026: 0.047$
22/09/2026: 0.049$
21/09/2026: 0.048$
20/09/2026: 0.047$
19/09/2026: 0.047$
18/09/2026: 0.044$
17/09/2026: 0.041$
16/09/2026: 0.039$
15/09/2026: 0.038$
14/09/2026: 0.043$
13/09/2026: 0.041$
12/09/2026: 0.040$
11/09/2026: 0.040$
10/09/2026: 0.040$
09/09/2026: 0.043$
08/09/2026: 0.042$
07/09/2026: 0.043$
06/09/2026: 0.042$
05/09/2026: 0.041$
04/09/2026: 0.039$
03/09/2026: 0.041$
02/09/2026: 0.039$
01/09/2026: 0.040$
31/08/2026: 0.040$
30/08/2026: 0.040$
29/08/2026: 0.040$
28/08/2026: 0.039$
27/08/2026: 0.042$
26/08/2026: 0.042$
25/08/2026: 0.043$

Trend over the last 90 days+24.45%

0.058 $0.054 $0.050 $0.046 $0.042 $0.038 $0.034 $0.030 $
Now: 0.043$
23/10/2026: 0.045$
22/10/2026: 0.044$
21/10/2026: 0.048$
20/10/2026: 0.047$
19/10/2026: 0.045$
18/10/2026: 0.043$
17/10/2026: 0.046$
16/10/2026: 0.048$
15/10/2026: 0.048$
14/10/2026: 0.048$
13/10/2026: 0.050$
12/10/2026: 0.049$
11/10/2026: 0.053$
10/10/2026: 0.052$
09/10/2026: 0.051$
08/10/2026: 0.050$
07/10/2026: 0.053$
06/10/2026: 0.058$
05/10/2026: 0.058$
04/10/2026: 0.059$
03/10/2026: 0.054$
02/10/2026: 0.053$
01/10/2026: 0.055$
30/09/2026: 0.053$
29/09/2026: 0.053$
28/09/2026: 0.056$
27/09/2026: 0.051$
26/09/2026: 0.050$
25/09/2026: 0.050$
24/09/2026: 0.048$
23/09/2026: 0.047$
22/09/2026: 0.049$
21/09/2026: 0.048$
20/09/2026: 0.047$
19/09/2026: 0.047$
18/09/2026: 0.044$
17/09/2026: 0.041$
16/09/2026: 0.039$
15/09/2026: 0.038$
14/09/2026: 0.043$
13/09/2026: 0.041$
12/09/2026: 0.040$
11/09/2026: 0.040$
10/09/2026: 0.040$
09/09/2026: 0.043$
08/09/2026: 0.042$
07/09/2026: 0.043$
06/09/2026: 0.042$
05/09/2026: 0.041$
04/09/2026: 0.039$
03/09/2026: 0.041$
02/09/2026: 0.039$
01/09/2026: 0.040$
31/08/2026: 0.040$
30/08/2026: 0.040$
29/08/2026: 0.040$
28/08/2026: 0.039$
27/08/2026: 0.042$
26/08/2026: 0.042$
25/08/2026: 0.043$
24/08/2026: 0.045$
23/08/2026: 0.046$
22/08/2026: 0.044$
21/08/2026: 0.044$
20/08/2026: 0.037$
19/08/2026: 0.036$
18/08/2026: 0.033$
17/08/2026: 0.033$
16/08/2026: 0.032$
15/08/2026: 0.033$
14/08/2026: 0.033$
13/08/2026: 0.034$
12/08/2026: 0.034$
11/08/2026: 0.034$
10/08/2026: 0.034$
09/08/2026: 0.036$
08/08/2026: 0.035$
07/08/2026: 0.034$
06/08/2026: 0.034$
05/08/2026: 0.034$
04/08/2026: 0.033$
03/08/2026: 0.034$
02/08/2026: 0.033$
01/08/2026: 0.033$
31/07/2026: 0.032$
30/07/2026: 0.033$
29/07/2026: 0.032$
28/07/2026: 0.033$
27/07/2026: 0.034$
26/07/2026: 0.035$

Trend over the last 180 days-23%

0.066 $0.060 $0.055 $0.050 $0.045 $0.039 $0.034 $0.029 $

Trend over the last 365 days-70%

0.148 $0.131 $0.114 $0.097 $0.080 $0.063 $0.046 $0.029 $

Useful Links:

Website:
Iota.org
Main Block Explorer:
Thetangle.org
Explorer.iota.org
Social:
Reddit.com
Twitter.com
Chat:
Discord.iota.org

Where is it possible to buy, sell and trade IOTA?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in MIOTA (24h)
Volume in %
1
Binance
9.9
$ 0.043
$ 450,141
10,418,906 MIOTA
100.00%
2
Bitpanda
5.0
$ 0.000
$ 0.000
0.000 MIOTA
0.00%
3
Liquid
6.9
$ 0.000
$ 0.000
0.000 MIOTA
0.00%
Current Price:
$ 0.043
24h:
3.58%
Current price in relation to the maximum price:
30 days
Current Price69%
Maximum Price0.063$
365 days
Current Price27%
Maximum Price0.15$
ever
Current Price0%
Maximum Price5.69$

IOTA is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 120.0MILLION dollars. In the last 24 hours it has lost 3.58% while in the last 7 days it has lost 5.27%.

Rankings:
#190Capitalization
#665Price
#151Volume 24h
#1537Rarity
Global:#109
Capitalization:
120,087,712$ 120.0 MILLION
Volume 24h:
9,076,430$ 9.0 MILLION
Circulating Supply:
2,779,530,283MIOTA2.7 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
123/10/20260.045$1.37%
222/10/20260.044$-8.70%
321/10/20260.048$3.68%
420/10/20260.047$4.01%
519/10/20260.045$3.91%
618/10/20260.043$-5.26%
717/10/20260.046$-3.99%
816/10/20260.048$-1.44%
915/10/20260.048$1.25%
1014/10/20260.048$-4.02%
1113/10/20260.050$1.00%
1212/10/20260.049$-6.83%
1311/10/20260.053$2.12%
1410/10/20260.052$1.58%
© 2025 by WeCoiners.com
Made with love in Italy