Quantcast

IOTA MIOTA

90 days
60 days
30 days

Trend over the last 30 days-4.11%

0.218 $0.211 $0.205 $0.198 $0.192 $0.185 $0.179 $0.173 $
Now: 0.19$
18/09/2025: 0.20$
17/09/2025: 0.19$
16/09/2025: 0.19$
15/09/2025: 0.19$
14/09/2025: 0.20$
13/09/2025: 0.20$
12/09/2025: 0.20$
11/09/2025: 0.19$
10/09/2025: 0.19$
09/09/2025: 0.19$
08/09/2025: 0.19$
07/09/2025: 0.18$
06/09/2025: 0.18$
05/09/2025: 0.18$
04/09/2025: 0.18$
03/09/2025: 0.19$
02/09/2025: 0.19$
01/09/2025: 0.18$
31/08/2025: 0.19$
30/08/2025: 0.19$
29/08/2025: 0.19$
28/08/2025: 0.20$
27/08/2025: 0.20$
26/08/2025: 0.20$
25/08/2025: 0.19$
24/08/2025: 0.21$
23/08/2025: 0.21$
22/08/2025: 0.21$
21/08/2025: 0.20$
20/08/2025: 0.20$

Trend over the last 60 days-18%

0.238 $0.228 $0.218 $0.208 $0.198 $0.188 $0.178 $0.168 $
Now: 0.19$
18/09/2025: 0.20$
17/09/2025: 0.19$
16/09/2025: 0.19$
15/09/2025: 0.19$
14/09/2025: 0.20$
13/09/2025: 0.20$
12/09/2025: 0.20$
11/09/2025: 0.19$
10/09/2025: 0.19$
09/09/2025: 0.19$
08/09/2025: 0.19$
07/09/2025: 0.18$
06/09/2025: 0.18$
05/09/2025: 0.18$
04/09/2025: 0.18$
03/09/2025: 0.19$
02/09/2025: 0.19$
01/09/2025: 0.18$
31/08/2025: 0.19$
30/08/2025: 0.19$
29/08/2025: 0.19$
28/08/2025: 0.20$
27/08/2025: 0.20$
26/08/2025: 0.20$
25/08/2025: 0.19$
24/08/2025: 0.21$
23/08/2025: 0.21$
22/08/2025: 0.21$
21/08/2025: 0.20$
20/08/2025: 0.20$
19/08/2025: 0.19$
18/08/2025: 0.20$
17/08/2025: 0.21$
16/08/2025: 0.21$
15/08/2025: 0.20$
14/08/2025: 0.20$
13/08/2025: 0.21$
12/08/2025: 0.21$
11/08/2025: 0.20$
10/08/2025: 0.21$
09/08/2025: 0.21$
08/08/2025: 0.20$
07/08/2025: 0.20$
06/08/2025: 0.19$
05/08/2025: 0.18$
04/08/2025: 0.19$
03/08/2025: 0.18$
02/08/2025: 0.18$
01/08/2025: 0.18$
31/07/2025: 0.19$
30/07/2025: 0.20$
29/07/2025: 0.20$
28/07/2025: 0.21$
27/07/2025: 0.22$
26/07/2025: 0.21$
25/07/2025: 0.21$
24/07/2025: 0.20$
23/07/2025: 0.21$
22/07/2025: 0.23$
21/07/2025: 0.24$

Trend over the last 90 days+27.84%

0.241 $0.226 $0.211 $0.196 $0.181 $0.166 $0.151 $0.136 $
Now: 0.19$
18/09/2025: 0.20$
17/09/2025: 0.19$
16/09/2025: 0.19$
15/09/2025: 0.19$
14/09/2025: 0.20$
13/09/2025: 0.20$
12/09/2025: 0.20$
11/09/2025: 0.19$
10/09/2025: 0.19$
09/09/2025: 0.19$
08/09/2025: 0.19$
07/09/2025: 0.18$
06/09/2025: 0.18$
05/09/2025: 0.18$
04/09/2025: 0.18$
03/09/2025: 0.19$
02/09/2025: 0.19$
01/09/2025: 0.18$
31/08/2025: 0.19$
30/08/2025: 0.19$
29/08/2025: 0.19$
28/08/2025: 0.20$
27/08/2025: 0.20$
26/08/2025: 0.20$
25/08/2025: 0.19$
24/08/2025: 0.21$
23/08/2025: 0.21$
22/08/2025: 0.21$
21/08/2025: 0.20$
20/08/2025: 0.20$
19/08/2025: 0.19$
18/08/2025: 0.20$
17/08/2025: 0.21$
16/08/2025: 0.21$
15/08/2025: 0.20$
14/08/2025: 0.20$
13/08/2025: 0.21$
12/08/2025: 0.21$
11/08/2025: 0.20$
10/08/2025: 0.21$
09/08/2025: 0.21$
08/08/2025: 0.20$
07/08/2025: 0.20$
06/08/2025: 0.19$
05/08/2025: 0.18$
04/08/2025: 0.19$
03/08/2025: 0.18$
02/08/2025: 0.18$
01/08/2025: 0.18$
31/07/2025: 0.19$
30/07/2025: 0.20$
29/07/2025: 0.20$
28/07/2025: 0.21$
27/07/2025: 0.22$
26/07/2025: 0.21$
25/07/2025: 0.21$
24/07/2025: 0.20$
23/07/2025: 0.21$
22/07/2025: 0.23$
21/07/2025: 0.24$
20/07/2025: 0.24$
19/07/2025: 0.23$
18/07/2025: 0.23$
17/07/2025: 0.24$
16/07/2025: 0.24$
15/07/2025: 0.22$
14/07/2025: 0.22$
13/07/2025: 0.22$
12/07/2025: 0.19$
11/07/2025: 0.19$
10/07/2025: 0.18$
09/07/2025: 0.17$
08/07/2025: 0.16$
07/07/2025: 0.16$
06/07/2025: 0.16$
05/07/2025: 0.16$
04/07/2025: 0.15$
03/07/2025: 0.16$
02/07/2025: 0.17$
01/07/2025: 0.15$
30/06/2025: 0.16$
29/06/2025: 0.16$
28/06/2025: 0.16$
27/06/2025: 0.15$
26/06/2025: 0.15$
25/06/2025: 0.16$
24/06/2025: 0.16$
23/06/2025: 0.16$
22/06/2025: 0.14$
21/06/2025: 0.15$

Trend over the last 180 days+4.03%

0.259 $0.240 $0.222 $0.203 $0.185 $0.166 $0.148 $0.129 $

Trend over the last 365 days+46.39%

0.505 $0.446 $0.387 $0.328 $0.269 $0.210 $0.152 $0.093 $

Useful Links:

Website:
Iota.org
Main Block Explorer:
Thetangle.org
Explorer.iota.org
Social:
Reddit.com
Twitter.com
Chat:
Discord.iota.org

Where is it possible to buy, sell and trade IOTA?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in MIOTA (24h)
Volume in %
1
Binance
9.9
$ 0.19
$ 2,090,320
10,890,832 MIOTA
100.00%
2
Bitpanda
5.0
$ 0.000
$ 0.000
0.000 MIOTA
0.00%
3
Liquid
6.9
$ 0.000
$ 0.000
0.000 MIOTA
0.00%
Current Price:
$ 0.19
24h:
2.48%
Current price in relation to the maximum price:
30 days
Current Price89%
Maximum Price0.21$
365 days
Current Price30%
Maximum Price0.63$
ever
Current Price3%
Maximum Price5.69$

IOTA is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 533.4MILLION dollars. In the last 24 hours it has lost 2.48% while in the last 7 days it has lost 2.77%.

Rankings:
#104Capitalization
#449Price
#151Volume 24h
#1542Rarity
Global:#82
Capitalization:
533,487,081$ 533.4 MILLION
Volume 24h:
9,076,430$ 9.0 MILLION
Circulating Supply:
2,779,530,283MIOTA2.7 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
118/09/20250.20$1.98%
217/09/20250.19$1.91%
316/09/20250.19$0.79%
415/09/20250.19$-3.95%
514/09/20250.20$-3.30%
613/09/20250.20$2.47%
712/09/20250.20$1.90%
811/09/20250.19$-0.05%
910/09/20250.19$2.37%
1009/09/20250.19$-1.08%
1108/09/20250.19$3.50%
1207/09/20250.18$1.78%
1306/09/20250.18$-1.78%
1405/09/20250.18$0.90%
© 2023 by WeCoiners.com
Made with love in Italy