Quantcast

IOTA MIOTA

90 days
60 days
30 days

Trend over the last 30 days-0.29%

0.113 $0.108 $0.102 $0.097 $0.092 $0.087 $0.082 $0.077 $
Now: 0.081$
29/01/2026: 0.082$
28/01/2026: 0.086$
27/01/2026: 0.087$
26/01/2026: 0.087$
25/01/2026: 0.082$
24/01/2026: 0.088$
23/01/2026: 0.089$
22/01/2026: 0.087$
21/01/2026: 0.088$
20/01/2026: 0.082$
19/01/2026: 0.085$
18/01/2026: 0.093$
17/01/2026: 0.095$
16/01/2026: 0.095$
15/01/2026: 0.096$
14/01/2026: 0.10$
13/01/2026: 0.11$
12/01/2026: 0.096$
11/01/2026: 0.098$
10/01/2026: 0.10$
09/01/2026: 0.11$
08/01/2026: 0.11$
07/01/2026: 0.11$
06/01/2026: 0.11$
05/01/2026: 0.11$
04/01/2026: 0.10$
03/01/2026: 0.094$
02/01/2026: 0.094$
01/01/2026: 0.085$
31/12/2025: 0.081$

Trend over the last 60 days-18%

0.113 $0.108 $0.102 $0.097 $0.092 $0.087 $0.082 $0.077 $
Now: 0.081$
29/01/2026: 0.082$
28/01/2026: 0.086$
27/01/2026: 0.087$
26/01/2026: 0.087$
25/01/2026: 0.082$
24/01/2026: 0.088$
23/01/2026: 0.089$
22/01/2026: 0.087$
21/01/2026: 0.088$
20/01/2026: 0.082$
19/01/2026: 0.085$
18/01/2026: 0.093$
17/01/2026: 0.095$
16/01/2026: 0.095$
15/01/2026: 0.096$
14/01/2026: 0.10$
13/01/2026: 0.11$
12/01/2026: 0.096$
11/01/2026: 0.098$
10/01/2026: 0.10$
09/01/2026: 0.11$
08/01/2026: 0.11$
07/01/2026: 0.11$
06/01/2026: 0.11$
05/01/2026: 0.11$
04/01/2026: 0.10$
03/01/2026: 0.094$
02/01/2026: 0.094$
01/01/2026: 0.085$
31/12/2025: 0.081$
30/12/2025: 0.084$
29/12/2025: 0.083$
28/12/2025: 0.086$
27/12/2025: 0.087$
26/12/2025: 0.084$
25/12/2025: 0.083$
24/12/2025: 0.084$
23/12/2025: 0.084$
22/12/2025: 0.086$
21/12/2025: 0.087$
20/12/2025: 0.091$
19/12/2025: 0.090$
18/12/2025: 0.085$
17/12/2025: 0.090$
16/12/2025: 0.093$
15/12/2025: 0.092$
14/12/2025: 0.095$
13/12/2025: 0.10$
12/12/2025: 0.10$
11/12/2025: 0.10$
10/12/2025: 0.11$
09/12/2025: 0.11$
08/12/2025: 0.10$
07/12/2025: 0.10$
06/12/2025: 0.10$
05/12/2025: 0.10$
04/12/2025: 0.10$
03/12/2025: 0.10$
02/12/2025: 0.10$
01/12/2025: 0.100$

Trend over the last 90 days-42%

0.148 $0.138 $0.128 $0.117 $0.107 $0.097 $0.087 $0.077 $
Now: 0.081$
29/01/2026: 0.082$
28/01/2026: 0.086$
27/01/2026: 0.087$
26/01/2026: 0.087$
25/01/2026: 0.082$
24/01/2026: 0.088$
23/01/2026: 0.089$
22/01/2026: 0.087$
21/01/2026: 0.088$
20/01/2026: 0.082$
19/01/2026: 0.085$
18/01/2026: 0.093$
17/01/2026: 0.095$
16/01/2026: 0.095$
15/01/2026: 0.096$
14/01/2026: 0.10$
13/01/2026: 0.11$
12/01/2026: 0.096$
11/01/2026: 0.098$
10/01/2026: 0.10$
09/01/2026: 0.11$
08/01/2026: 0.11$
07/01/2026: 0.11$
06/01/2026: 0.11$
05/01/2026: 0.11$
04/01/2026: 0.10$
03/01/2026: 0.094$
02/01/2026: 0.094$
01/01/2026: 0.085$
31/12/2025: 0.081$
30/12/2025: 0.084$
29/12/2025: 0.083$
28/12/2025: 0.086$
27/12/2025: 0.087$
26/12/2025: 0.084$
25/12/2025: 0.083$
24/12/2025: 0.084$
23/12/2025: 0.084$
22/12/2025: 0.086$
21/12/2025: 0.087$
20/12/2025: 0.091$
19/12/2025: 0.090$
18/12/2025: 0.085$
17/12/2025: 0.090$
16/12/2025: 0.093$
15/12/2025: 0.092$
14/12/2025: 0.095$
13/12/2025: 0.10$
12/12/2025: 0.10$
11/12/2025: 0.10$
10/12/2025: 0.11$
09/12/2025: 0.11$
08/12/2025: 0.10$
07/12/2025: 0.10$
06/12/2025: 0.10$
05/12/2025: 0.10$
04/12/2025: 0.10$
03/12/2025: 0.10$
02/12/2025: 0.10$
01/12/2025: 0.100$
30/11/2025: 0.11$
29/11/2025: 0.11$
28/11/2025: 0.11$
27/11/2025: 0.12$
26/11/2025: 0.12$
25/11/2025: 0.12$
24/11/2025: 0.12$
23/11/2025: 0.12$
22/11/2025: 0.12$
21/11/2025: 0.11$
20/11/2025: 0.12$
19/11/2025: 0.12$
18/11/2025: 0.13$
17/11/2025: 0.12$
16/11/2025: 0.13$
15/11/2025: 0.13$
14/11/2025: 0.13$
13/11/2025: 0.14$
12/11/2025: 0.14$
11/11/2025: 0.14$
10/11/2025: 0.15$
09/11/2025: 0.14$
08/11/2025: 0.14$
07/11/2025: 0.15$
06/11/2025: 0.13$
05/11/2025: 0.13$
04/11/2025: 0.13$
03/11/2025: 0.13$
02/11/2025: 0.14$
01/11/2025: 0.14$

Trend over the last 180 days-56%

0.214 $0.194 $0.174 $0.154 $0.133 $0.113 $0.093 $0.073 $

Trend over the last 365 days-74%

0.306 $0.273 $0.239 $0.206 $0.173 $0.139 $0.106 $0.073 $

Useful Links:

Where is it possible to buy, sell and trade IOTA?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in MIOTA (24h)
Volume in %
1
9.9
$ 0.080
$ 3,759,416
46,566,444 MIOTA
100.00%
2
5.0
$ 0.000
$ 0.000
0.000 MIOTA
0.00%
3
6.9
$ 0.000
$ 0.000
0.000 MIOTA
0.00%
Current Price:
$ 0.081
24h:
1.04%
Current price in relation to the maximum price:
30 days
Current Price68%
Maximum Price0.12$
365 days
Current Price25%
Maximum Price0.32$
ever
Current Price1%
Maximum Price5.69$

IOTA is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 224.3MILLION dollars. In the last 24 hours it has lost 1.04% while in the last 7 days it has lost 9.60%.

Rankings:
#140Capitalization
#563Price
#151Volume 24h
#1538Rarity
Global:#87
Capitalization:
224,397,812$ 224.3 MILLION
Volume 24h:
9,076,430$ 9.0 MILLION
Circulating Supply:
2,779,530,283MIOTA2.7 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
129/01/20260.082$-5.34%
228/01/20260.086$-1.18%
327/01/20260.087$-0.11%
426/01/20260.087$6.25%
525/01/20260.082$-6.80%
624/01/20260.088$-1.28%
723/01/20260.089$2.19%
822/01/20260.087$-0.58%
921/01/20260.088$6.58%
1020/01/20260.082$-3.40%
1119/01/20260.085$-7.88%
1218/01/20260.093$-2.09%
1317/01/20260.095$-0.10%
1416/01/20260.095$-0.82%