Quantcast

Horizen ZEN

90 days
60 days
30 days

Trend over the last 30 days-35%

20.28 $18.86 $17.45 $16.04 $14.63 $13.22 $11.81 $10.40 $
Now: 13.25$
22/02/2025: 13.52$
21/02/2025: 12.77$
20/02/2025: 13.60$
19/02/2025: 13.36$
18/02/2025: 13.39$
17/02/2025: 14.10$
16/02/2025: 14.84$
15/02/2025: 15.49$
14/02/2025: 14.66$
13/02/2025: 14.47$
12/02/2025: 13.12$
11/02/2025: 11.99$
10/02/2025: 11.91$
09/02/2025: 11.13$
08/02/2025: 11.82$
07/02/2025: 10.95$
06/02/2025: 11.13$
05/02/2025: 11.92$
04/02/2025: 12.51$
03/02/2025: 13.86$
02/02/2025: 13.58$
01/02/2025: 17.11$
31/01/2025: 19.13$
30/01/2025: 19.63$
29/01/2025: 18.61$
28/01/2025: 17.44$
27/01/2025: 18.85$
26/01/2025: 19.19$
25/01/2025: 20.13$
24/01/2025: 20.65$

Trend over the last 60 days-66%

37.49 $33.62 $29.75 $25.88 $22.01 $18.14 $14.27 $10.40 $
Now: 13.25$
22/02/2025: 13.52$
21/02/2025: 12.77$
20/02/2025: 13.60$
19/02/2025: 13.36$
18/02/2025: 13.39$
17/02/2025: 14.10$
16/02/2025: 14.84$
15/02/2025: 15.49$
14/02/2025: 14.66$
13/02/2025: 14.47$
12/02/2025: 13.12$
11/02/2025: 11.99$
10/02/2025: 11.91$
09/02/2025: 11.13$
08/02/2025: 11.82$
07/02/2025: 10.95$
06/02/2025: 11.13$
05/02/2025: 11.92$
04/02/2025: 12.51$
03/02/2025: 13.86$
02/02/2025: 13.58$
01/02/2025: 17.11$
31/01/2025: 19.13$
30/01/2025: 19.63$
29/01/2025: 18.61$
28/01/2025: 17.44$
27/01/2025: 18.85$
26/01/2025: 19.19$
25/01/2025: 20.13$
24/01/2025: 20.65$
23/01/2025: 22.92$
22/01/2025: 22.64$
21/01/2025: 22.85$
20/01/2025: 22.49$
19/01/2025: 22.83$
18/01/2025: 24.30$
17/01/2025: 29.91$
16/01/2025: 29.97$
15/01/2025: 31.47$
14/01/2025: 23.50$
13/01/2025: 20.58$
12/01/2025: 22.84$
11/01/2025: 24.25$
10/01/2025: 24.64$
09/01/2025: 23.79$
08/01/2025: 23.020$
07/01/2025: 24.42$
06/01/2025: 28.69$
05/01/2025: 27.78$
04/01/2025: 28.63$
03/01/2025: 30.11$
02/01/2025: 30.56$
01/01/2025: 29.42$
31/12/2024: 28.86$
30/12/2024: 27.63$
29/12/2024: 30.17$
28/12/2024: 30.27$
27/12/2024: 29.64$
26/12/2024: 38.62$
25/12/2024: 39.39$

Trend over the last 90 days+9.20%

37.49 $33.62 $29.75 $25.88 $22.01 $18.14 $14.27 $10.40 $
Now: 13.25$
22/02/2025: 13.52$
21/02/2025: 12.77$
20/02/2025: 13.60$
19/02/2025: 13.36$
18/02/2025: 13.39$
17/02/2025: 14.10$
16/02/2025: 14.84$
15/02/2025: 15.49$
14/02/2025: 14.66$
13/02/2025: 14.47$
12/02/2025: 13.12$
11/02/2025: 11.99$
10/02/2025: 11.91$
09/02/2025: 11.13$
08/02/2025: 11.82$
07/02/2025: 10.95$
06/02/2025: 11.13$
05/02/2025: 11.92$
04/02/2025: 12.51$
03/02/2025: 13.86$
02/02/2025: 13.58$
01/02/2025: 17.11$
31/01/2025: 19.13$
30/01/2025: 19.63$
29/01/2025: 18.61$
28/01/2025: 17.44$
27/01/2025: 18.85$
26/01/2025: 19.19$
25/01/2025: 20.13$
24/01/2025: 20.65$
23/01/2025: 22.92$
22/01/2025: 22.64$
21/01/2025: 22.85$
20/01/2025: 22.49$
19/01/2025: 22.83$
18/01/2025: 24.30$
17/01/2025: 29.91$
16/01/2025: 29.97$
15/01/2025: 31.47$
14/01/2025: 23.50$
13/01/2025: 20.58$
12/01/2025: 22.84$
11/01/2025: 24.25$
10/01/2025: 24.64$
09/01/2025: 23.79$
08/01/2025: 23.020$
07/01/2025: 24.42$
06/01/2025: 28.69$
05/01/2025: 27.78$
04/01/2025: 28.63$
03/01/2025: 30.11$
02/01/2025: 30.56$
01/01/2025: 29.42$
31/12/2024: 28.86$
30/12/2024: 27.63$
29/12/2024: 30.17$
28/12/2024: 30.27$
27/12/2024: 29.64$
26/12/2024: 38.62$
25/12/2024: 39.39$
24/12/2024: 37.47$
23/12/2024: 33.53$
22/12/2024: 28.99$
21/12/2024: 26.77$
20/12/2024: 25.63$
19/12/2024: 16.092$
18/12/2024: 14.61$
17/12/2024: 14.58$
16/12/2024: 14.70$
15/12/2024: 14.78$
14/12/2024: 14.72$
13/12/2024: 14.97$
12/12/2024: 15.57$
11/12/2024: 15.080$
10/12/2024: 13.68$
09/12/2024: 13.62$
08/12/2024: 17.39$
07/12/2024: 17.58$
06/12/2024: 17.50$
05/12/2024: 16.84$
04/12/2024: 16.62$
03/12/2024: 17.054$
02/12/2024: 17.28$
01/12/2024: 17.079$
30/11/2024: 16.54$
29/11/2024: 15.26$
28/11/2024: 15.00$
27/11/2024: 15.53$
26/11/2024: 11.62$
25/11/2024: 12.13$

Trend over the last 180 days+71.07%

38.44 $33.85 $29.25 $24.66 $20.06 $15.47 $10.87 $6.28 $

Trend over the last 365 days+30.32%

38.36 $33.70 $29.03 $24.36 $19.69 $15.02 $10.35 $5.69 $

Useful Links:

Website:
Horizen.global
Academy.horizen.global
Main Block Explorer:
Explorer.zensystem.io
Zen.tokenview.com
Social:
Reddit.com
Twitter.com
Chat:
Horizen.global
Horizen.global

Where is it possible to buy, sell and trade Horizen?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ZEN (24h)
Volume in %
1
Binance
9.9
$ 13.31
$ 8,914,283
672,715 ZEN
78.00%
2
Kucoin
7.9
$ 13.31
$ 1,101,225
83,103 ZEN
9.64%
3
OKEx
6.9
$ 13.48
$ 529,043
39,924 ZEN
4.63%
4
Huobi Global
8.1
$ 13.27
$ 290,641
21,933 ZEN
2.54%
5
Hoo.com
4.4
$ 19.46
$ 206,725
15,600 ZEN
1.81%
6
CoinEx
5.4
$ 13.28
$ 187,207
14,127 ZEN
1.64%
7
Big.ONE
5.9
$ 13.29
$ 65,832
4,968 ZEN
0.58%
8
Gate.io
7.7
$ 11.31
$ 60,584
4,572 ZEN
0.53%
9
WhiteBIT
4.9
$ 13.24
$ 41,324
3,118 ZEN
0.36%
10
Hotbit
4.0
$ 50.45
$ 30,942
2,335 ZEN
0.27%
11
Binance.US
8.1
$ 13.33
$ 391.7
29.56 ZEN
0.00%
12
BiKi
6.3
$ 85.67
$ 294.7
22.24 ZEN
0.00%
13
Stex
5.5
$ 17.19
$ 3.058
0.23 ZEN
0.00%
14
HitBTC
6.4
$ 12.063
$ 0.80
0.060 ZEN
0.00%
15
Bittrex
7.5
$ 0.000
$ 0.000
0.000 ZEN
0.00%
16
CoinTiger
3.9
$ 0.000
$ 0.000
0.000 ZEN
0.00%
17
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 ZEN
0.00%
18
Graviex
4.1
$ 0.000
$ 0.000
0.000 ZEN
0.00%
Current Price:
$ 13.25
24h:
1.99%
Current price in relation to the maximum price:
30 days
Current Price57%
Maximum Price23.15$
365 days
Current Price28%
Maximum Price46.17$
ever
Current Price7%
Maximum Price166.9$

Horizen is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 179.0MILLION dollars. In the last 24 hours it has lost 1.99% while in the last 7 days it has lost 10.70%.

Rankings:
#190Capitalization
#103Price
#162Volume 24h
#348Rarity
Global:#126
Capitalization:
179,063,447$ 179.0 MILLION
Volume 24h:
6,929,050$ 6.9 MILLION
Circulating Supply:
13,513,031ZEN13.5 MILLION
Max Supply:
21,000,000ZEN21.0 MILLION
Price Trend:
#DayPrice%
122/02/202513.52$5.88%
221/02/202512.77$-6.08%
320/02/202513.60$1.75%
419/02/202513.36$-0.18%
518/02/202513.39$-5.08%
617/02/202514.10$-4.96%
716/02/202514.84$-4.22%
815/02/202515.49$5.67%
914/02/202514.66$1.32%
1013/02/202514.47$10.28%
1112/02/202513.12$9.44%
1211/02/202511.99$0.68%
1310/02/202511.91$7.02%
1409/02/202511.13$-5.90%
© 2023 by WeCoiners.com
Made with love in Italy