Helium HNT

90 days
60 days
30 days

Trend over the last 30 days+0.07%

4.850 $4.791 $4.732 $4.672 $4.613 $4.554 $4.495 $4.436 $
Now: 4.67$
08/09/2026: 4.67$
07/09/2026: 4.67$
06/09/2026: 4.67$
05/09/2026: 4.67$
04/09/2026: 4.67$
03/09/2026: 4.67$
02/09/2026: 4.68$
01/09/2026: 4.67$
31/08/2026: 4.67$
30/08/2026: 4.67$
29/08/2026: 4.67$
28/08/2026: 4.67$
27/08/2026: 4.67$
26/08/2026: 4.67$
25/08/2026: 4.67$
24/08/2026: 4.67$
23/08/2026: 4.67$
22/08/2026: 4.67$
21/08/2026: 4.67$
20/08/2026: 4.67$
19/08/2026: 4.67$
18/08/2026: 4.67$
17/08/2026: 4.67$
16/08/2026: 4.67$
15/08/2026: 4.67$
14/08/2026: 4.67$
13/08/2026: 4.67$
12/08/2026: 4.67$
11/08/2026: 4.67$
10/08/2026: 4.67$

Trend over the last 60 days+0.10%

4.850 $4.791 $4.732 $4.672 $4.613 $4.554 $4.495 $4.436 $
Now: 4.67$
08/09/2026: 4.67$
07/09/2026: 4.67$
06/09/2026: 4.67$
05/09/2026: 4.67$
04/09/2026: 4.67$
03/09/2026: 4.67$
02/09/2026: 4.68$
01/09/2026: 4.67$
31/08/2026: 4.67$
30/08/2026: 4.67$
29/08/2026: 4.67$
28/08/2026: 4.67$
27/08/2026: 4.67$
26/08/2026: 4.67$
25/08/2026: 4.67$
24/08/2026: 4.67$
23/08/2026: 4.67$
22/08/2026: 4.67$
21/08/2026: 4.67$
20/08/2026: 4.67$
19/08/2026: 4.67$
18/08/2026: 4.67$
17/08/2026: 4.67$
16/08/2026: 4.67$
15/08/2026: 4.67$
14/08/2026: 4.67$
13/08/2026: 4.67$
12/08/2026: 4.67$
11/08/2026: 4.67$
10/08/2026: 4.67$
09/08/2026: 4.67$
08/08/2026: 4.67$
07/08/2026: 4.67$
06/08/2026: 4.67$
05/08/2026: 4.67$
04/08/2026: 4.67$
03/08/2026: 4.67$
02/08/2026: 4.67$
01/08/2026: 4.67$
31/07/2026: 4.67$
30/07/2026: 4.67$
29/07/2026: 4.67$
28/07/2026: 4.67$
27/07/2026: 4.67$
26/07/2026: 4.67$
25/07/2026: 4.67$
24/07/2026: 4.67$
23/07/2026: 4.67$
22/07/2026: 4.67$
21/07/2026: 4.67$
20/07/2026: 4.67$
19/07/2026: 4.67$
18/07/2026: 4.67$
17/07/2026: 4.67$
16/07/2026: 4.67$
15/07/2026: 4.67$
14/07/2026: 4.67$
13/07/2026: 4.67$
12/07/2026: 4.67$
11/07/2026: 4.67$

Trend over the last 90 days+0.07%

4.849 $4.789 $4.728 $4.668 $4.608 $4.548 $4.488 $4.428 $
Now: 4.67$
08/09/2026: 4.67$
07/09/2026: 4.67$
06/09/2026: 4.67$
05/09/2026: 4.67$
04/09/2026: 4.67$
03/09/2026: 4.67$
02/09/2026: 4.68$
01/09/2026: 4.67$
31/08/2026: 4.67$
30/08/2026: 4.67$
29/08/2026: 4.67$
28/08/2026: 4.67$
27/08/2026: 4.67$
26/08/2026: 4.67$
25/08/2026: 4.67$
24/08/2026: 4.67$
23/08/2026: 4.67$
22/08/2026: 4.67$
21/08/2026: 4.67$
20/08/2026: 4.67$
19/08/2026: 4.67$
18/08/2026: 4.67$
17/08/2026: 4.67$
16/08/2026: 4.67$
15/08/2026: 4.67$
14/08/2026: 4.67$
13/08/2026: 4.67$
12/08/2026: 4.67$
11/08/2026: 4.67$
10/08/2026: 4.67$
09/08/2026: 4.67$
08/08/2026: 4.67$
07/08/2026: 4.67$
06/08/2026: 4.67$
05/08/2026: 4.67$
04/08/2026: 4.67$
03/08/2026: 4.67$
02/08/2026: 4.67$
01/08/2026: 4.67$
31/07/2026: 4.67$
30/07/2026: 4.67$
29/07/2026: 4.67$
28/07/2026: 4.67$
27/07/2026: 4.67$
26/07/2026: 4.67$
25/07/2026: 4.67$
24/07/2026: 4.67$
23/07/2026: 4.67$
22/07/2026: 4.67$
21/07/2026: 4.67$
20/07/2026: 4.67$
19/07/2026: 4.67$
18/07/2026: 4.67$
17/07/2026: 4.67$
16/07/2026: 4.67$
15/07/2026: 4.67$
14/07/2026: 4.67$
13/07/2026: 4.67$
12/07/2026: 4.67$
11/07/2026: 4.67$
10/07/2026: 4.67$
09/07/2026: 4.67$
08/07/2026: 4.67$
07/07/2026: 4.67$
06/07/2026: 4.67$
05/07/2026: 4.67$
04/07/2026: 4.67$
03/07/2026: 4.67$
02/07/2026: 4.67$
01/07/2026: 4.67$
30/06/2026: 4.67$
29/06/2026: 4.67$
28/06/2026: 4.67$
27/06/2026: 4.67$
26/06/2026: 4.67$
25/06/2026: 4.67$
24/06/2026: 4.67$
23/06/2026: 4.67$
22/06/2026: 4.67$
21/06/2026: 4.67$
20/06/2026: 4.67$
19/06/2026: 4.67$
18/06/2026: 4.67$
17/06/2026: 4.66$
16/06/2026: 4.66$
15/06/2026: 4.67$
14/06/2026: 4.66$
13/06/2026: 4.66$
12/06/2026: 4.67$
11/06/2026: 4.67$

Trend over the last 180 days+0.14%

5.018 $4.900 $4.782 $4.665 $4.547 $4.430 $4.312 $4.195 $

Trend over the last 365 days+0.08%

5.031 $4.911 $4.792 $4.672 $4.553 $4.434 $4.314 $4.195 $

Useful Links:

Where is it possible to buy, sell and trade Helium?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in HNT (24h)
Volume in %
1
8.1
$ 1.28
$ 4,014,505
858,864 HNT
65.07%
2
9.9
$ 8.46
$ 1,196,685
256,019 HNT
19.40%
3
4.4
$ 9.30
$ 504,930
108,025 HNT
8.18%
4
4.0
$ 11.76
$ 177,310
37,933 HNT
2.87%
5
7.1
$ 32.88
$ 170,084
36,388 HNT
2.76%
6
3.9
$ 5.42
$ 106,273
22,736 HNT
1.72%
Current Price:
$ 4.67
24h:
0.02%
Current price in relation to the maximum price:
30 days
Current Price99%
Maximum Price4.68$
365 days
Current Price99%
Maximum Price4.69$
ever
Current Price8%
Maximum Price55.051$

Helium is a well-known cryptocurrency ranked in the international TOP 100 with a market capitalization of approximately 659.2MILLION dollars. In the last 24 hours it has gained 0.02% while in the last 7 days it has lost 0.02%.

Rankings:
#82Capitalization
#129Price
#305Volume 24h
#853Rarity
Global:#110
Capitalization:
659,237,394$ 659.2 MILLION
Volume 24h:
1,443,520$ 1.4 MILLION
Circulating Supply:
141,037,393HNT141.0 MILLION
Max Supply:
223,000,000HNT223.0 MILLION
Price Trend:
#DayPrice%
108/09/20264.67$-0.02%
207/09/20264.67$0.00%
306/09/20264.67$-0.01%
405/09/20264.67$0.00%
504/09/20264.67$0.10%
603/09/20264.67$-0.11%
702/09/20264.68$0.07%
801/09/20264.67$-0.03%
931/08/20264.67$0.07%
1030/08/20264.67$-0.01%
1129/08/20264.67$0.02%
1228/08/20264.67$0.01%
1327/08/20264.67$-0.01%
1426/08/20264.67$-0.01%