Helium HNT

90 days
60 days
30 days

Trend over the last 30 days-0.06%

4.849 $4.789 $4.728 $4.668 $4.608 $4.548 $4.488 $4.428 $
Now: 4.67$
28/06/2026: 4.67$
27/06/2026: 4.67$
26/06/2026: 4.67$
25/06/2026: 4.67$
24/06/2026: 4.67$
23/06/2026: 4.67$
22/06/2026: 4.67$
21/06/2026: 4.67$
20/06/2026: 4.67$
19/06/2026: 4.67$
18/06/2026: 4.67$
17/06/2026: 4.66$
16/06/2026: 4.66$
15/06/2026: 4.67$
14/06/2026: 4.66$
13/06/2026: 4.66$
12/06/2026: 4.67$
11/06/2026: 4.67$
10/06/2026: 4.67$
09/06/2026: 4.67$
08/06/2026: 4.67$
07/06/2026: 4.67$
06/06/2026: 4.67$
05/06/2026: 4.68$
04/06/2026: 4.67$
03/06/2026: 4.66$
02/06/2026: 4.67$
01/06/2026: 4.67$
31/05/2026: 4.67$
30/05/2026: 4.67$

Trend over the last 60 days-0.02%

4.849 $4.789 $4.728 $4.668 $4.608 $4.548 $4.488 $4.428 $
Now: 4.67$
28/06/2026: 4.67$
27/06/2026: 4.67$
26/06/2026: 4.67$
25/06/2026: 4.67$
24/06/2026: 4.67$
23/06/2026: 4.67$
22/06/2026: 4.67$
21/06/2026: 4.67$
20/06/2026: 4.67$
19/06/2026: 4.67$
18/06/2026: 4.67$
17/06/2026: 4.66$
16/06/2026: 4.66$
15/06/2026: 4.67$
14/06/2026: 4.66$
13/06/2026: 4.66$
12/06/2026: 4.67$
11/06/2026: 4.67$
10/06/2026: 4.67$
09/06/2026: 4.67$
08/06/2026: 4.67$
07/06/2026: 4.67$
06/06/2026: 4.67$
05/06/2026: 4.68$
04/06/2026: 4.67$
03/06/2026: 4.66$
02/06/2026: 4.67$
01/06/2026: 4.67$
31/05/2026: 4.67$
30/05/2026: 4.67$
29/05/2026: 4.67$
28/05/2026: 4.67$
27/05/2026: 4.67$
26/05/2026: 4.67$
25/05/2026: 4.67$
24/05/2026: 4.67$
23/05/2026: 4.67$
22/05/2026: 4.67$
21/05/2026: 4.67$
20/05/2026: 4.67$
19/05/2026: 4.67$
18/05/2026: 4.67$
17/05/2026: 4.67$
16/05/2026: 4.67$
15/05/2026: 4.67$
14/05/2026: 4.67$
13/05/2026: 4.67$
12/05/2026: 4.67$
11/05/2026: 4.67$
10/05/2026: 4.67$
09/05/2026: 4.67$
08/05/2026: 4.67$
07/05/2026: 4.67$
06/05/2026: 4.67$
05/05/2026: 4.67$
04/05/2026: 4.67$
03/05/2026: 4.67$
02/05/2026: 4.67$
01/05/2026: 4.67$
30/04/2026: 4.67$

Trend over the last 90 days+0.03%

4.849 $4.789 $4.728 $4.668 $4.608 $4.548 $4.488 $4.428 $
Now: 4.67$
28/06/2026: 4.67$
27/06/2026: 4.67$
26/06/2026: 4.67$
25/06/2026: 4.67$
24/06/2026: 4.67$
23/06/2026: 4.67$
22/06/2026: 4.67$
21/06/2026: 4.67$
20/06/2026: 4.67$
19/06/2026: 4.67$
18/06/2026: 4.67$
17/06/2026: 4.66$
16/06/2026: 4.66$
15/06/2026: 4.67$
14/06/2026: 4.66$
13/06/2026: 4.66$
12/06/2026: 4.67$
11/06/2026: 4.67$
10/06/2026: 4.67$
09/06/2026: 4.67$
08/06/2026: 4.67$
07/06/2026: 4.67$
06/06/2026: 4.67$
05/06/2026: 4.68$
04/06/2026: 4.67$
03/06/2026: 4.66$
02/06/2026: 4.67$
01/06/2026: 4.67$
31/05/2026: 4.67$
30/05/2026: 4.67$
29/05/2026: 4.67$
28/05/2026: 4.67$
27/05/2026: 4.67$
26/05/2026: 4.67$
25/05/2026: 4.67$
24/05/2026: 4.67$
23/05/2026: 4.67$
22/05/2026: 4.67$
21/05/2026: 4.67$
20/05/2026: 4.67$
19/05/2026: 4.67$
18/05/2026: 4.67$
17/05/2026: 4.67$
16/05/2026: 4.67$
15/05/2026: 4.67$
14/05/2026: 4.67$
13/05/2026: 4.67$
12/05/2026: 4.67$
11/05/2026: 4.67$
10/05/2026: 4.67$
09/05/2026: 4.67$
08/05/2026: 4.67$
07/05/2026: 4.67$
06/05/2026: 4.67$
05/05/2026: 4.67$
04/05/2026: 4.67$
03/05/2026: 4.67$
02/05/2026: 4.67$
01/05/2026: 4.67$
30/04/2026: 4.67$
29/04/2026: 4.67$
28/04/2026: 4.67$
27/04/2026: 4.67$
26/04/2026: 4.67$
25/04/2026: 4.67$
24/04/2026: 4.67$
23/04/2026: 4.67$
22/04/2026: 4.67$
21/04/2026: 4.67$
20/04/2026: 4.67$
19/04/2026: 4.67$
18/04/2026: 4.67$
17/04/2026: 4.67$
16/04/2026: 4.67$
15/04/2026: 4.67$
14/04/2026: 4.67$
13/04/2026: 4.67$
12/04/2026: 4.67$
11/04/2026: 4.67$
10/04/2026: 4.67$
09/04/2026: 4.67$
08/04/2026: 4.67$
07/04/2026: 4.67$
06/04/2026: 4.67$
05/04/2026: 4.67$
04/04/2026: 4.67$
03/04/2026: 4.67$
02/04/2026: 4.67$
01/04/2026: 4.67$
31/03/2026: 4.67$

Trend over the last 180 days-0.10%

5.019 $4.901 $4.784 $4.666 $4.548 $4.430 $4.312 $4.195 $

Trend over the last 365 days-0.15%

5.031 $4.911 $4.792 $4.672 $4.553 $4.434 $4.314 $4.195 $

Useful Links:

Where is it possible to buy, sell and trade Helium?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in HNT (24h)
Volume in %
1
9.9
$ 7.18
$ 1,195,336
256,019 HNT
55.52%
2
4.4
$ 9.30
$ 504,361
108,025 HNT
23.43%
3
4.0
$ 11.76
$ 177,110
37,933 HNT
8.23%
4
7.1
$ 32.88
$ 169,893
36,388 HNT
7.89%
5
3.9
$ 5.42
$ 106,154
22,736 HNT
4.93%
6
8.1
$ 0.000
$ 0.000
0.000 HNT
0.00%
Current Price:
$ 4.67
24h:
0.01%
Current price in relation to the maximum price:
30 days
Current Price99%
Maximum Price4.68$
365 days
Current Price99%
Maximum Price4.69$
ever
Current Price8%
Maximum Price55.051$

Helium is a well-known cryptocurrency ranked in the international TOP 100 with a market capitalization of approximately 658.4MILLION dollars. In the last 24 hours it has gained 0.01% while in the last 7 days it has lost 0.03%.

Rankings:
#78Capitalization
#126Price
#305Volume 24h
#856Rarity
Global:#105
Capitalization:
658,493,117$ 658.4 MILLION
Volume 24h:
1,443,520$ 1.4 MILLION
Circulating Supply:
141,037,393HNT141.0 MILLION
Max Supply:
223,000,000HNT223.0 MILLION
Price Trend:
#DayPrice%
128/06/20264.67$-0.02%
227/06/20264.67$-0.02%
326/06/20264.67$-0.01%
425/06/20264.67$-0.04%
524/06/20264.67$0.05%
623/06/20264.67$-0.01%
722/06/20264.67$0.04%
821/06/20264.67$-0.01%
920/06/20264.67$0.05%
1019/06/20264.67$0.03%
1118/06/20264.67$0.10%
1217/06/20264.66$-0.08%
1316/06/20264.66$-0.09%
1415/06/20264.67$0.10%