Quantcast

Hathor HTR

90 days
60 days
30 days

Trend over the last 30 days+27.32%

0.124 $0.115 $0.105 $0.096 $0.086 $0.077 $0.068 $0.058 $
Now: 0.078$
23/12/2024: 0.078$
22/12/2024: 0.077$
21/12/2024: 0.075$
20/12/2024: 0.080$
19/12/2024: 0.074$
18/12/2024: 0.082$
17/12/2024: 0.090$
16/12/2024: 0.096$
15/12/2024: 0.090$
14/12/2024: 0.090$
13/12/2024: 0.093$
12/12/2024: 0.095$
11/12/2024: 0.10$
10/12/2024: 0.097$
09/12/2024: 0.095$
08/12/2024: 0.11$
07/12/2024: 0.12$
06/12/2024: 0.13$
05/12/2024: 0.10$
04/12/2024: 0.11$
03/12/2024: 0.091$
02/12/2024: 0.093$
01/12/2024: 0.093$
30/11/2024: 0.088$
29/11/2024: 0.095$
28/11/2024: 0.094$
27/11/2024: 0.082$
26/11/2024: 0.077$
25/11/2024: 0.066$
24/11/2024: 0.061$

Trend over the last 60 days+124%

0.121 $0.108 $0.096 $0.083 $0.070 $0.058 $0.045 $0.032 $
Now: 0.078$
23/12/2024: 0.078$
22/12/2024: 0.077$
21/12/2024: 0.075$
20/12/2024: 0.080$
19/12/2024: 0.074$
18/12/2024: 0.082$
17/12/2024: 0.090$
16/12/2024: 0.096$
15/12/2024: 0.090$
14/12/2024: 0.090$
13/12/2024: 0.093$
12/12/2024: 0.095$
11/12/2024: 0.10$
10/12/2024: 0.097$
09/12/2024: 0.095$
08/12/2024: 0.11$
07/12/2024: 0.12$
06/12/2024: 0.13$
05/12/2024: 0.10$
04/12/2024: 0.11$
03/12/2024: 0.091$
02/12/2024: 0.093$
01/12/2024: 0.093$
30/11/2024: 0.088$
29/11/2024: 0.095$
28/11/2024: 0.094$
27/11/2024: 0.082$
26/11/2024: 0.077$
25/11/2024: 0.066$
24/11/2024: 0.061$
23/11/2024: 0.060$
22/11/2024: 0.058$
21/11/2024: 0.062$
20/11/2024: 0.060$
19/11/2024: 0.058$
18/11/2024: 0.063$
17/11/2024: 0.062$
16/11/2024: 0.062$
15/11/2024: 0.059$
14/11/2024: 0.064$
13/11/2024: 0.064$
12/11/2024: 0.067$
11/11/2024: 0.072$
10/11/2024: 0.074$
09/11/2024: 0.067$
08/11/2024: 0.068$
07/11/2024: 0.064$
06/11/2024: 0.059$
05/11/2024: 0.044$
04/11/2024: 0.042$
03/11/2024: 0.038$
02/11/2024: 0.039$
01/11/2024: 0.036$
31/10/2024: 0.035$
30/10/2024: 0.036$
29/10/2024: 0.037$
28/10/2024: 0.035$
27/10/2024: 0.035$
26/10/2024: 0.034$
25/10/2024: 0.035$

Trend over the last 90 days+97.08%

0.121 $0.108 $0.095 $0.082 $0.069 $0.056 $0.043 $0.030 $
Now: 0.078$
23/12/2024: 0.078$
22/12/2024: 0.077$
21/12/2024: 0.075$
20/12/2024: 0.080$
19/12/2024: 0.074$
18/12/2024: 0.082$
17/12/2024: 0.090$
16/12/2024: 0.096$
15/12/2024: 0.090$
14/12/2024: 0.090$
13/12/2024: 0.093$
12/12/2024: 0.095$
11/12/2024: 0.10$
10/12/2024: 0.097$
09/12/2024: 0.095$
08/12/2024: 0.11$
07/12/2024: 0.12$
06/12/2024: 0.13$
05/12/2024: 0.10$
04/12/2024: 0.11$
03/12/2024: 0.091$
02/12/2024: 0.093$
01/12/2024: 0.093$
30/11/2024: 0.088$
29/11/2024: 0.095$
28/11/2024: 0.094$
27/11/2024: 0.082$
26/11/2024: 0.077$
25/11/2024: 0.066$
24/11/2024: 0.061$
23/11/2024: 0.060$
22/11/2024: 0.058$
21/11/2024: 0.062$
20/11/2024: 0.060$
19/11/2024: 0.058$
18/11/2024: 0.063$
17/11/2024: 0.062$
16/11/2024: 0.062$
15/11/2024: 0.059$
14/11/2024: 0.064$
13/11/2024: 0.064$
12/11/2024: 0.067$
11/11/2024: 0.072$
10/11/2024: 0.074$
09/11/2024: 0.067$
08/11/2024: 0.068$
07/11/2024: 0.064$
06/11/2024: 0.059$
05/11/2024: 0.044$
04/11/2024: 0.042$
03/11/2024: 0.038$
02/11/2024: 0.039$
01/11/2024: 0.036$
31/10/2024: 0.035$
30/10/2024: 0.036$
29/10/2024: 0.037$
28/10/2024: 0.035$
27/10/2024: 0.035$
26/10/2024: 0.034$
25/10/2024: 0.035$
24/10/2024: 0.039$
23/10/2024: 0.039$
22/10/2024: 0.038$
21/10/2024: 0.037$
20/10/2024: 0.038$
19/10/2024: 0.033$
18/10/2024: 0.034$
17/10/2024: 0.035$
16/10/2024: 0.037$
15/10/2024: 0.033$
14/10/2024: 0.034$
13/10/2024: 0.033$
12/10/2024: 0.035$
11/10/2024: 0.035$
10/10/2024: 0.032$
09/10/2024: 0.032$
08/10/2024: 0.034$
07/10/2024: 0.035$
06/10/2024: 0.035$
05/10/2024: 0.035$
04/10/2024: 0.036$
03/10/2024: 0.036$
02/10/2024: 0.036$
01/10/2024: 0.037$
30/09/2024: 0.041$
29/09/2024: 0.042$
28/09/2024: 0.043$
27/09/2024: 0.043$
26/09/2024: 0.040$
25/09/2024: 0.040$

Trend over the last 180 days+52.23%

0.125 $0.111 $0.098 $0.084 $0.070 $0.056 $0.042 $0.029 $

Trend over the last 365 days-15%

0.170 $0.150 $0.130 $0.110 $0.089 $0.069 $0.049 $0.029 $

Useful Links:

Where is it possible to buy, sell and trade Hathor?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in HTR (24h)
Volume in %
1
7.9
$ 0.078
$ 150,642
1,934,456 HTR
100.00%
Current Price:
$ 0.078
24h:
0.12%
Current price in relation to the maximum price:
30 days
Current Price58%
Maximum Price0.13$
365 days
Current Price42%
Maximum Price0.18$
ever
Current Price3%
Maximum Price2.49$

Hathor is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 18.9MILLION dollars. In the last 24 hours it has lost 0.12% while in the last 7 days it has lost 13.81%.

Rankings:
#481Capitalization
#611Price
#417Volume 24h
#984Rarity
Global:#387
Capitalization:
18,965,130$ 18.9 MILLION
Volume 24h:
450,854$ 450 THOUSAND
Circulating Supply:
243,538,112HTR243.5 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
123/12/20240.078$1.60%
222/12/20240.077$2.78%
321/12/20240.075$-6.89%
420/12/20240.080$8.22%
519/12/20240.074$-9.73%
618/12/20240.082$-9.17%
717/12/20240.090$-5.71%
816/12/20240.096$6.22%
915/12/20240.090$-0.16%
1014/12/20240.090$-2.60%
1113/12/20240.093$-2.11%
1212/12/20240.095$-5.81%
1311/12/20240.10$3.49%
1410/12/20240.097$2.28%