Quantcast

Hathor HTR

90 days
60 days
30 days

Trend over the last 30 days+25.26%

0.043 $0.042 $0.040 $0.038 $0.036 $0.034 $0.033 $0.031 $
Now: 0.043$
18/09/2024: 0.038$
17/09/2024: 0.039$
16/09/2024: 0.037$
15/09/2024: 0.037$
14/09/2024: 0.040$
13/09/2024: 0.040$
12/09/2024: 0.039$
11/09/2024: 0.037$
10/09/2024: 0.041$
09/09/2024: 0.039$
08/09/2024: 0.037$
07/09/2024: 0.036$
06/09/2024: 0.034$
05/09/2024: 0.034$
04/09/2024: 0.033$
03/09/2024: 0.035$
02/09/2024: 0.032$
01/09/2024: 0.033$
31/08/2024: 0.034$
30/08/2024: 0.035$
29/08/2024: 0.037$
28/08/2024: 0.037$
27/08/2024: 0.039$
26/08/2024: 0.041$
25/08/2024: 0.039$
24/08/2024: 0.039$
23/08/2024: 0.037$
22/08/2024: 0.035$
21/08/2024: 0.035$
20/08/2024: 0.034$

Trend over the last 60 days-1.55%

0.044 $0.042 $0.040 $0.038 $0.036 $0.035 $0.033 $0.031 $
Now: 0.043$
18/09/2024: 0.038$
17/09/2024: 0.039$
16/09/2024: 0.037$
15/09/2024: 0.037$
14/09/2024: 0.040$
13/09/2024: 0.040$
12/09/2024: 0.039$
11/09/2024: 0.037$
10/09/2024: 0.041$
09/09/2024: 0.039$
08/09/2024: 0.037$
07/09/2024: 0.036$
06/09/2024: 0.034$
05/09/2024: 0.034$
04/09/2024: 0.033$
03/09/2024: 0.035$
02/09/2024: 0.032$
01/09/2024: 0.033$
31/08/2024: 0.034$
30/08/2024: 0.035$
29/08/2024: 0.037$
28/08/2024: 0.037$
27/08/2024: 0.039$
26/08/2024: 0.041$
25/08/2024: 0.039$
24/08/2024: 0.039$
23/08/2024: 0.037$
22/08/2024: 0.035$
21/08/2024: 0.035$
20/08/2024: 0.034$
19/08/2024: 0.035$
18/08/2024: 0.034$
17/08/2024: 0.033$
16/08/2024: 0.033$
15/08/2024: 0.034$
14/08/2024: 0.034$
13/08/2024: 0.036$
12/08/2024: 0.035$
11/08/2024: 0.035$
10/08/2024: 0.039$
09/08/2024: 0.038$
08/08/2024: 0.040$
07/08/2024: 0.036$
06/08/2024: 0.037$
05/08/2024: 0.033$
04/08/2024: 0.033$
03/08/2024: 0.036$
02/08/2024: 0.038$
01/08/2024: 0.040$
31/07/2024: 0.041$
30/07/2024: 0.041$
29/07/2024: 0.042$
28/07/2024: 0.042$
27/07/2024: 0.042$
26/07/2024: 0.042$
25/07/2024: 0.040$
24/07/2024: 0.041$
23/07/2024: 0.041$
22/07/2024: 0.042$
21/07/2024: 0.044$

Trend over the last 90 days-20%

0.055 $0.052 $0.048 $0.045 $0.041 $0.038 $0.034 $0.031 $
Now: 0.043$
18/09/2024: 0.038$
17/09/2024: 0.039$
16/09/2024: 0.037$
15/09/2024: 0.037$
14/09/2024: 0.040$
13/09/2024: 0.040$
12/09/2024: 0.039$
11/09/2024: 0.037$
10/09/2024: 0.041$
09/09/2024: 0.039$
08/09/2024: 0.037$
07/09/2024: 0.036$
06/09/2024: 0.034$
05/09/2024: 0.034$
04/09/2024: 0.033$
03/09/2024: 0.035$
02/09/2024: 0.032$
01/09/2024: 0.033$
31/08/2024: 0.034$
30/08/2024: 0.035$
29/08/2024: 0.037$
28/08/2024: 0.037$
27/08/2024: 0.039$
26/08/2024: 0.041$
25/08/2024: 0.039$
24/08/2024: 0.039$
23/08/2024: 0.037$
22/08/2024: 0.035$
21/08/2024: 0.035$
20/08/2024: 0.034$
19/08/2024: 0.035$
18/08/2024: 0.034$
17/08/2024: 0.033$
16/08/2024: 0.033$
15/08/2024: 0.034$
14/08/2024: 0.034$
13/08/2024: 0.036$
12/08/2024: 0.035$
11/08/2024: 0.035$
10/08/2024: 0.039$
09/08/2024: 0.038$
08/08/2024: 0.040$
07/08/2024: 0.036$
06/08/2024: 0.037$
05/08/2024: 0.033$
04/08/2024: 0.033$
03/08/2024: 0.036$
02/08/2024: 0.038$
01/08/2024: 0.040$
31/07/2024: 0.041$
30/07/2024: 0.041$
29/07/2024: 0.042$
28/07/2024: 0.042$
27/07/2024: 0.042$
26/07/2024: 0.042$
25/07/2024: 0.040$
24/07/2024: 0.041$
23/07/2024: 0.041$
22/07/2024: 0.042$
21/07/2024: 0.044$
20/07/2024: 0.043$
19/07/2024: 0.043$
18/07/2024: 0.042$
17/07/2024: 0.045$
16/07/2024: 0.047$
15/07/2024: 0.045$
14/07/2024: 0.040$
13/07/2024: 0.042$
12/07/2024: 0.042$
11/07/2024: 0.042$
10/07/2024: 0.043$
09/07/2024: 0.043$
08/07/2024: 0.043$
07/07/2024: 0.044$
06/07/2024: 0.046$
05/07/2024: 0.044$
04/07/2024: 0.046$
03/07/2024: 0.049$
02/07/2024: 0.056$
01/07/2024: 0.051$
30/06/2024: 0.051$
29/06/2024: 0.051$
28/06/2024: 0.050$
27/06/2024: 0.051$
26/06/2024: 0.053$
25/06/2024: 0.054$
24/06/2024: 0.050$
23/06/2024: 0.050$
22/06/2024: 0.048$
21/06/2024: 0.054$

Trend over the last 180 days-71%

0.170 $0.150 $0.130 $0.110 $0.090 $0.070 $0.049 $0.029 $

Trend over the last 365 days+7.12%

0.170 $0.150 $0.130 $0.110 $0.090 $0.070 $0.049 $0.029 $

Useful Links:

Website:
Hathor.network
Main Block Explorer:
Explorer.hathor.network
Social:
Reddit.com
Twitter.com
Chat:
Discord.gg
T.me

Where is it possible to buy, sell and trade Hathor?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in HTR (24h)
Volume in %
1
Kucoin
7.9
$ 0.043
$ 55,292
1,287,413 HTR
100.00%
Current Price:
$ 0.043
24h:
14.02%
Current price in relation to the maximum price:
30 days
Current Price99%
Maximum Price0.043$
365 days
Current Price23%
Maximum Price0.18$
ever
Current Price1%
Maximum Price2.49$

Hathor is a still not very well known cryptocurrency that has a market capitalization of approximately 10.4MILLION dollars. In the last 24 hours it has gained 14.02% while in the last 7 days it has gained 8.77%.

Rankings:
#565Capitalization
#709Price
#417Volume 24h
#979Rarity
Global:#436
Capitalization:
10,459,622$ 10.4 MILLION
Volume 24h:
450,854$ 450 THOUSAND
Circulating Supply:
243,538,112HTR243.5 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
118/09/20240.038$-3.32%
217/09/20240.039$5.03%
316/09/20240.037$0.73%
415/09/20240.037$-8.12%
514/09/20240.040$-0.62%
613/09/20240.040$2.14%
712/09/20240.039$6.18%
811/09/20240.037$-8.53%
910/09/20240.041$4.62%
1009/09/20240.039$3.65%
1108/09/20240.037$2.76%
1207/09/20240.036$7.62%
1306/09/20240.034$0.73%
1405/09/20240.034$0.59%
© 2023 by WeCoiners.com
Made with love in Italy