Harmony ONE

90 days
60 days
30 days

Trend over the last 30 days-47%

0.003 $0.002 $0.002 $0.002 $0.002 $0.002 $0.001 $0.001 $
Now: 0.0013$
23/10/2026: 0.0014$
22/10/2026: 0.0014$
21/10/2026: 0.0015$
20/10/2026: 0.0015$
19/10/2026: 0.0014$
18/10/2026: 0.0014$
17/10/2026: 0.0014$
16/10/2026: 0.0015$
15/10/2026: 0.0016$
14/10/2026: 0.0016$
13/10/2026: 0.0017$
12/10/2026: 0.0019$
11/10/2026: 0.0020$
10/10/2026: 0.0021$
09/10/2026: 0.0021$
08/10/2026: 0.0021$
07/10/2026: 0.0021$
06/10/2026: 0.0023$
05/10/2026: 0.0023$
04/10/2026: 0.0024$
03/10/2026: 0.0026$
02/10/2026: 0.0021$
01/10/2026: 0.0021$
30/09/2026: 0.0022$
29/09/2026: 0.0024$
28/09/2026: 0.0025$
27/09/2026: 0.0027$
26/09/2026: 0.0022$
25/09/2026: 0.0024$
24/09/2026: 0.0025$

Trend over the last 60 days+77.28%

0.004 $0.004 $0.003 $0.003 $0.002 $0.002 $0.001 $0.001 $
Now: 0.0013$
23/10/2026: 0.0014$
22/10/2026: 0.0014$
21/10/2026: 0.0015$
20/10/2026: 0.0015$
19/10/2026: 0.0014$
18/10/2026: 0.0014$
17/10/2026: 0.0014$
16/10/2026: 0.0015$
15/10/2026: 0.0016$
14/10/2026: 0.0016$
13/10/2026: 0.0017$
12/10/2026: 0.0019$
11/10/2026: 0.0020$
10/10/2026: 0.0021$
09/10/2026: 0.0021$
08/10/2026: 0.0021$
07/10/2026: 0.0021$
06/10/2026: 0.0023$
05/10/2026: 0.0023$
04/10/2026: 0.0024$
03/10/2026: 0.0026$
02/10/2026: 0.0021$
01/10/2026: 0.0021$
30/09/2026: 0.0022$
29/09/2026: 0.0024$
28/09/2026: 0.0025$
27/09/2026: 0.0027$
26/09/2026: 0.0022$
25/09/2026: 0.0024$
24/09/2026: 0.0025$
23/09/2026: 0.0028$
22/09/2026: 0.0034$
21/09/2026: 0.0044$
20/09/2026: 0.0037$
19/09/2026: 0.0047$
18/09/2026: 0.0017$
17/09/2026: 0.0017$
16/09/2026: 0.00068$
15/09/2026: 0.00068$
14/09/2026: 0.00071$
13/09/2026: 0.00069$
12/09/2026: 0.00068$
11/09/2026: 0.00066$
10/09/2026: 0.00065$
09/09/2026: 0.00066$
08/09/2026: 0.00071$
07/09/2026: 0.00073$
06/09/2026: 0.00075$
05/09/2026: 0.00077$
04/09/2026: 0.00077$
03/09/2026: 0.00077$
02/09/2026: 0.00075$
01/09/2026: 0.00074$
31/08/2026: 0.00077$
30/08/2026: 0.00077$
29/08/2026: 0.00076$
28/08/2026: 0.00076$
27/08/2026: 0.00077$
26/08/2026: 0.00074$
25/08/2026: 0.00074$

Trend over the last 90 days+2.30%

0.004 $0.004 $0.003 $0.003 $0.002 $0.002 $0.001 $0.001 $
Now: 0.0013$
23/10/2026: 0.0014$
22/10/2026: 0.0014$
21/10/2026: 0.0015$
20/10/2026: 0.0015$
19/10/2026: 0.0014$
18/10/2026: 0.0014$
17/10/2026: 0.0014$
16/10/2026: 0.0015$
15/10/2026: 0.0016$
14/10/2026: 0.0016$
13/10/2026: 0.0017$
12/10/2026: 0.0019$
11/10/2026: 0.0020$
10/10/2026: 0.0021$
09/10/2026: 0.0021$
08/10/2026: 0.0021$
07/10/2026: 0.0021$
06/10/2026: 0.0023$
05/10/2026: 0.0023$
04/10/2026: 0.0024$
03/10/2026: 0.0026$
02/10/2026: 0.0021$
01/10/2026: 0.0021$
30/09/2026: 0.0022$
29/09/2026: 0.0024$
28/09/2026: 0.0025$
27/09/2026: 0.0027$
26/09/2026: 0.0022$
25/09/2026: 0.0024$
24/09/2026: 0.0025$
23/09/2026: 0.0028$
22/09/2026: 0.0034$
21/09/2026: 0.0044$
20/09/2026: 0.0037$
19/09/2026: 0.0047$
18/09/2026: 0.0017$
17/09/2026: 0.0017$
16/09/2026: 0.00068$
15/09/2026: 0.00068$
14/09/2026: 0.00071$
13/09/2026: 0.00069$
12/09/2026: 0.00068$
11/09/2026: 0.00066$
10/09/2026: 0.00065$
09/09/2026: 0.00066$
08/09/2026: 0.00071$
07/09/2026: 0.00073$
06/09/2026: 0.00075$
05/09/2026: 0.00077$
04/09/2026: 0.00077$
03/09/2026: 0.00077$
02/09/2026: 0.00075$
01/09/2026: 0.00074$
31/08/2026: 0.00077$
30/08/2026: 0.00077$
29/08/2026: 0.00076$
28/08/2026: 0.00076$
27/08/2026: 0.00077$
26/08/2026: 0.00074$
25/08/2026: 0.00074$
24/08/2026: 0.00075$
23/08/2026: 0.00077$
22/08/2026: 0.00074$
21/08/2026: 0.00081$
20/08/2026: 0.00077$
19/08/2026: 0.00073$
18/08/2026: 0.00072$
17/08/2026: 0.00073$
16/08/2026: 0.00075$
15/08/2026: 0.00072$
14/08/2026: 0.00073$
13/08/2026: 0.00075$
12/08/2026: 0.00085$
11/08/2026: 0.0012$
10/08/2026: 0.0012$
09/08/2026: 0.0013$
08/08/2026: 0.0013$
07/08/2026: 0.0012$
06/08/2026: 0.0013$
05/08/2026: 0.0012$
04/08/2026: 0.0012$
03/08/2026: 0.0012$
02/08/2026: 0.0012$
01/08/2026: 0.0012$
31/07/2026: 0.0012$
30/07/2026: 0.0012$
29/07/2026: 0.0012$
28/07/2026: 0.0012$
27/07/2026: 0.0013$
26/07/2026: 0.0013$

Trend over the last 180 days-41%

0.005 $0.004 $0.003 $0.003 $0.002 $0.002 $0.001 $0.001 $

Trend over the last 365 days-80%

0.007 $0.006 $0.005 $0.004 $0.003 $0.002 $0.001 $0.001 $

Useful Links:

Website:
Harmony.one
T.me
Main Block Explorer:
Explorer.harmony.one
Social:
Twitter.com
Chat:
T.me
Harmony.one

Where is it possible to buy, sell and trade Harmony?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ONE (24h)
Volume in %
1
Binance
9.9
$ 0.0033
$ 1,093,325
834,517,132 ONE
50.96%
2
Huobi Global
8.1
$ 0.0013
$ 708,064
540,453,535 ONE
33.00%
3
Kucoin
7.9
$ 0.0013
$ 169,277
129,206,576 ONE
7.89%
4
Binance.US
8.1
$ 0.012
$ 104,537
79,791,541 ONE
4.87%
5
AscendEX
6.3
$ 0.0030
$ 44,188
33,728,252 ONE
2.06%
6
Gate.io
7.7
$ 0.0013
$ 12,766
9,744,285 ONE
0.59%
7
Bilaxy
3.9
$ 0.015
$ 12,053
9,200,076 ONE
0.56%
8
EXMO
6.1
$ 0.010
$ 856.3
653,575 ONE
0.04%
9
Bitcoin.com Exchange
8.2
$ 0.18
$ 545.1
416,050 ONE
0.03%
10
Crypto.com Exchange
7.3
$ 0.0013
$ 29.79
22,740 ONE
0.00%
11
ProBit Exchange
3.0
$ 0.0041
$ 14.14
10,794 ONE
0.00%
12
HitBTC
6.4
$ 0.0011
$ 0.026
20.000 ONE
0.00%
Current Price:
$ 0.0013
24h:
6.17%
Current price in relation to the maximum price:
30 days
Current Price43%
Maximum Price0.0030$
365 days
Current Price19%
Maximum Price0.0069$
ever
Current Price0%
Maximum Price0.38$

Harmony is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 16.1MILLION dollars. In the last 24 hours it has lost 6.17% while in the last 7 days it has lost 9.35%.

Rankings:
#451Capitalization
#1329Price
#97Volume 24h
#1749Rarity
Global:#234
Capitalization:
16,121,720$ 16.1 MILLION
Volume 24h:
19,772,400$ 19.7 MILLION
Circulating Supply:
12,305,426,115ONE12.3 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
123/10/20260.0014$-1.33%
222/10/20260.0014$-5.75%
321/10/20260.0015$3.34%
420/10/20260.0015$3.34%
519/10/20260.0014$0.12%
618/10/20260.0014$-2.84%
717/10/20260.0014$-4.61%
816/10/20260.0015$-3.12%
915/10/20260.0016$-0.90%
1014/10/20260.0016$-7.82%
1113/10/20260.0017$-7.93%
1212/10/20260.0019$-6.53%
1311/10/20260.0020$-3.83%
1410/10/20260.0021$-2.18%
© 2025 by WeCoiners.com
Made with love in Italy