Quantcast

Harmony ONE

90 days
60 days
30 days

Trend over the last 30 days+15.05%

0.014 $0.013 $0.013 $0.012 $0.012 $0.011 $0.011 $0.010 $
Now: 0.013$
18/09/2024: 0.012$
17/09/2024: 0.012$
16/09/2024: 0.011$
15/09/2024: 0.012$
14/09/2024: 0.013$
13/09/2024: 0.012$
12/09/2024: 0.012$
11/09/2024: 0.012$
10/09/2024: 0.012$
09/09/2024: 0.012$
08/09/2024: 0.011$
07/09/2024: 0.011$
06/09/2024: 0.010$
05/09/2024: 0.011$
04/09/2024: 0.011$
03/09/2024: 0.011$
02/09/2024: 0.011$
01/09/2024: 0.011$
31/08/2024: 0.011$
30/08/2024: 0.011$
29/08/2024: 0.012$
28/08/2024: 0.012$
27/08/2024: 0.012$
26/08/2024: 0.013$
25/08/2024: 0.014$
24/08/2024: 0.014$
23/08/2024: 0.013$
22/08/2024: 0.012$
21/08/2024: 0.012$
20/08/2024: 0.011$

Trend over the last 60 days-17%

0.016 $0.015 $0.014 $0.013 $0.012 $0.011 $0.010 $0.010 $
Now: 0.013$
18/09/2024: 0.012$
17/09/2024: 0.012$
16/09/2024: 0.011$
15/09/2024: 0.012$
14/09/2024: 0.013$
13/09/2024: 0.012$
12/09/2024: 0.012$
11/09/2024: 0.012$
10/09/2024: 0.012$
09/09/2024: 0.012$
08/09/2024: 0.011$
07/09/2024: 0.011$
06/09/2024: 0.010$
05/09/2024: 0.011$
04/09/2024: 0.011$
03/09/2024: 0.011$
02/09/2024: 0.011$
01/09/2024: 0.011$
31/08/2024: 0.011$
30/08/2024: 0.011$
29/08/2024: 0.012$
28/08/2024: 0.012$
27/08/2024: 0.012$
26/08/2024: 0.013$
25/08/2024: 0.014$
24/08/2024: 0.014$
23/08/2024: 0.013$
22/08/2024: 0.012$
21/08/2024: 0.012$
20/08/2024: 0.011$
19/08/2024: 0.011$
18/08/2024: 0.011$
17/08/2024: 0.010$
16/08/2024: 0.011$
15/08/2024: 0.010$
14/08/2024: 0.011$
13/08/2024: 0.011$
12/08/2024: 0.011$
11/08/2024: 0.011$
10/08/2024: 0.011$
09/08/2024: 0.011$
08/08/2024: 0.011$
07/08/2024: 0.010$
06/08/2024: 0.011$
05/08/2024: 0.010$
04/08/2024: 0.011$
03/08/2024: 0.011$
02/08/2024: 0.012$
01/08/2024: 0.013$
31/07/2024: 0.013$
30/07/2024: 0.014$
29/07/2024: 0.014$
28/07/2024: 0.014$
27/07/2024: 0.015$
26/07/2024: 0.014$
25/07/2024: 0.013$
24/07/2024: 0.014$
23/07/2024: 0.015$
22/07/2024: 0.015$
21/07/2024: 0.016$

Trend over the last 90 days-14%

0.016 $0.015 $0.014 $0.013 $0.012 $0.011 $0.010 $0.010 $
Now: 0.013$
18/09/2024: 0.012$
17/09/2024: 0.012$
16/09/2024: 0.011$
15/09/2024: 0.012$
14/09/2024: 0.013$
13/09/2024: 0.012$
12/09/2024: 0.012$
11/09/2024: 0.012$
10/09/2024: 0.012$
09/09/2024: 0.012$
08/09/2024: 0.011$
07/09/2024: 0.011$
06/09/2024: 0.010$
05/09/2024: 0.011$
04/09/2024: 0.011$
03/09/2024: 0.011$
02/09/2024: 0.011$
01/09/2024: 0.011$
31/08/2024: 0.011$
30/08/2024: 0.011$
29/08/2024: 0.012$
28/08/2024: 0.012$
27/08/2024: 0.012$
26/08/2024: 0.013$
25/08/2024: 0.014$
24/08/2024: 0.014$
23/08/2024: 0.013$
22/08/2024: 0.012$
21/08/2024: 0.012$
20/08/2024: 0.011$
19/08/2024: 0.011$
18/08/2024: 0.011$
17/08/2024: 0.010$
16/08/2024: 0.011$
15/08/2024: 0.010$
14/08/2024: 0.011$
13/08/2024: 0.011$
12/08/2024: 0.011$
11/08/2024: 0.011$
10/08/2024: 0.011$
09/08/2024: 0.011$
08/08/2024: 0.011$
07/08/2024: 0.010$
06/08/2024: 0.011$
05/08/2024: 0.010$
04/08/2024: 0.011$
03/08/2024: 0.011$
02/08/2024: 0.012$
01/08/2024: 0.013$
31/07/2024: 0.013$
30/07/2024: 0.014$
29/07/2024: 0.014$
28/07/2024: 0.014$
27/07/2024: 0.015$
26/07/2024: 0.014$
25/07/2024: 0.013$
24/07/2024: 0.014$
23/07/2024: 0.015$
22/07/2024: 0.015$
21/07/2024: 0.016$
20/07/2024: 0.015$
19/07/2024: 0.016$
18/07/2024: 0.015$
17/07/2024: 0.016$
16/07/2024: 0.015$
15/07/2024: 0.015$
14/07/2024: 0.014$
13/07/2024: 0.013$
12/07/2024: 0.014$
11/07/2024: 0.013$
10/07/2024: 0.013$
09/07/2024: 0.013$
08/07/2024: 0.013$
07/07/2024: 0.012$
06/07/2024: 0.013$
05/07/2024: 0.012$
04/07/2024: 0.013$
03/07/2024: 0.013$
02/07/2024: 0.014$
01/07/2024: 0.015$
30/06/2024: 0.014$
29/06/2024: 0.014$
28/06/2024: 0.015$
27/06/2024: 0.015$
26/06/2024: 0.015$
25/06/2024: 0.015$
24/06/2024: 0.015$
23/06/2024: 0.015$
22/06/2024: 0.015$
21/06/2024: 0.015$

Trend over the last 180 days-57%

0.033 $0.030 $0.026 $0.023 $0.019 $0.016 $0.012 $0.009 $

Trend over the last 365 days+27.57%

0.036 $0.032 $0.028 $0.024 $0.020 $0.016 $0.012 $0.008 $

Useful Links:

Website:
Harmony.one
T.me
Main Block Explorer:
Explorer.harmony.one
Social:
Twitter.com
Chat:
T.me
Harmony.one

Where is it possible to buy, sell and trade Harmony?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ONE (24h)
Volume in %
1
Binance
9.9
$ 0.013
$ 1,871,107
144,702,719 ONE
70.75%
2
Huobi Global
8.1
$ 0.013
$ 327,148
25,300,101 ONE
12.37%
3
AscendEX
6.3
$ 0.010
$ 130,505
10,092,658 ONE
4.93%
4
Bilaxy
3.9
$ 0.012
$ 126,144
9,755,398 ONE
4.77%
5
Kucoin
7.9
$ 0.013
$ 112,857
8,727,910 ONE
4.27%
6
Binance.US
8.1
$ 0.013
$ 29,059
2,247,307 ONE
1.10%
7
Crypto.com Exchange
7.3
$ 0.013
$ 26,371
2,039,450 ONE
1.00%
8
Gate.io
7.7
$ 0.013
$ 15,731
1,216,624 ONE
0.59%
9
Bitcoin.com Exchange
8.2
$ 0.18
$ 5,379
416,050 ONE
0.20%
10
ProBit Exchange
3.0
$ 0.012
$ 133.2
10,302 ONE
0.01%
11
EXMO
6.1
$ 0.013
$ 71.79
5,552 ONE
0.00%
12
HitBTC
6.4
$ 0.013
$ 10.47
810.0 ONE
0.00%
Current Price:
$ 0.013
24h:
7.62%
Current price in relation to the maximum price:
30 days
Current Price88%
Maximum Price0.015$
365 days
Current Price32%
Maximum Price0.039$
ever
Current Price3%
Maximum Price0.38$

Harmony is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 159.1MILLION dollars. In the last 24 hours it has gained 7.62% while in the last 7 days it has gained 7.48%.

Rankings:
#193Capitalization
#917Price
#97Volume 24h
#1756Rarity
Global:#110
Capitalization:
159,117,230$ 159.1 MILLION
Volume 24h:
19,772,400$ 19.7 MILLION
Circulating Supply:
12,305,426,115ONE12.3 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
118/09/20240.012$1.84%
217/09/20240.012$3.41%
316/09/20240.011$-3.43%
415/09/20240.012$-6.90%
514/09/20240.013$1.89%
613/09/20240.012$3.52%
712/09/20240.012$3.95%
811/09/20240.012$-1.77%
910/09/20240.012$-0.23%
1009/09/20240.012$8.07%
1108/09/20240.011$2.55%
1207/09/20240.011$1.90%
1306/09/20240.010$-3.55%
1405/09/20240.011$-3.40%
© 2023 by WeCoiners.com
Made with love in Italy