Quantcast

Harmony ONE

90 days
60 days
30 days

Trend over the last 30 days-6.62%

0.013 $0.012 $0.012 $0.011 $0.011 $0.010 $0.009 $0.009 $
Now: 0.011$
10/04/2025: 0.010$
09/04/2025: 0.011$
08/04/2025: 0.0093$
07/04/2025: 0.0096$
06/04/2025: 0.0093$
05/04/2025: 0.010$
04/04/2025: 0.011$
03/04/2025: 0.011$
02/04/2025: 0.011$
01/04/2025: 0.011$
31/03/2025: 0.011$
30/03/2025: 0.011$
29/03/2025: 0.011$
28/03/2025: 0.012$
27/03/2025: 0.013$
26/03/2025: 0.013$
25/03/2025: 0.013$
24/03/2025: 0.013$
23/03/2025: 0.012$
22/03/2025: 0.012$
21/03/2025: 0.012$
20/03/2025: 0.012$
19/03/2025: 0.012$
18/03/2025: 0.011$
17/03/2025: 0.012$
16/03/2025: 0.011$
15/03/2025: 0.011$
14/03/2025: 0.011$
13/03/2025: 0.011$
12/03/2025: 0.011$

Trend over the last 60 days-31%

0.017 $0.015 $0.014 $0.013 $0.012 $0.011 $0.010 $0.009 $
Now: 0.011$
10/04/2025: 0.010$
09/04/2025: 0.011$
08/04/2025: 0.0093$
07/04/2025: 0.0096$
06/04/2025: 0.0093$
05/04/2025: 0.010$
04/04/2025: 0.011$
03/04/2025: 0.011$
02/04/2025: 0.011$
01/04/2025: 0.011$
31/03/2025: 0.011$
30/03/2025: 0.011$
29/03/2025: 0.011$
28/03/2025: 0.012$
27/03/2025: 0.013$
26/03/2025: 0.013$
25/03/2025: 0.013$
24/03/2025: 0.013$
23/03/2025: 0.012$
22/03/2025: 0.012$
21/03/2025: 0.012$
20/03/2025: 0.012$
19/03/2025: 0.012$
18/03/2025: 0.011$
17/03/2025: 0.012$
16/03/2025: 0.011$
15/03/2025: 0.011$
14/03/2025: 0.011$
13/03/2025: 0.011$
12/03/2025: 0.011$
11/03/2025: 0.011$
10/03/2025: 0.011$
09/03/2025: 0.012$
08/03/2025: 0.013$
07/03/2025: 0.013$
06/03/2025: 0.013$
05/03/2025: 0.013$
04/03/2025: 0.013$
03/03/2025: 0.014$
02/03/2025: 0.016$
01/03/2025: 0.014$
28/02/2025: 0.015$
27/02/2025: 0.014$
26/02/2025: 0.015$
25/02/2025: 0.014$
24/02/2025: 0.014$
23/02/2025: 0.016$
22/02/2025: 0.017$
21/02/2025: 0.016$
20/02/2025: 0.016$
19/02/2025: 0.015$
18/02/2025: 0.014$
17/02/2025: 0.016$
16/02/2025: 0.015$
15/02/2025: 0.015$
14/02/2025: 0.016$
13/02/2025: 0.016$
12/02/2025: 0.017$
11/02/2025: 0.016$
10/02/2025: 0.015$

Trend over the last 90 days-56%

0.028 $0.025 $0.022 $0.020 $0.017 $0.014 $0.012 $0.009 $
Now: 0.011$
10/04/2025: 0.010$
09/04/2025: 0.011$
08/04/2025: 0.0093$
07/04/2025: 0.0096$
06/04/2025: 0.0093$
05/04/2025: 0.010$
04/04/2025: 0.011$
03/04/2025: 0.011$
02/04/2025: 0.011$
01/04/2025: 0.011$
31/03/2025: 0.011$
30/03/2025: 0.011$
29/03/2025: 0.011$
28/03/2025: 0.012$
27/03/2025: 0.013$
26/03/2025: 0.013$
25/03/2025: 0.013$
24/03/2025: 0.013$
23/03/2025: 0.012$
22/03/2025: 0.012$
21/03/2025: 0.012$
20/03/2025: 0.012$
19/03/2025: 0.012$
18/03/2025: 0.011$
17/03/2025: 0.012$
16/03/2025: 0.011$
15/03/2025: 0.011$
14/03/2025: 0.011$
13/03/2025: 0.011$
12/03/2025: 0.011$
11/03/2025: 0.011$
10/03/2025: 0.011$
09/03/2025: 0.012$
08/03/2025: 0.013$
07/03/2025: 0.013$
06/03/2025: 0.013$
05/03/2025: 0.013$
04/03/2025: 0.013$
03/03/2025: 0.014$
02/03/2025: 0.016$
01/03/2025: 0.014$
28/02/2025: 0.015$
27/02/2025: 0.014$
26/02/2025: 0.015$
25/02/2025: 0.014$
24/02/2025: 0.014$
23/02/2025: 0.016$
22/02/2025: 0.017$
21/02/2025: 0.016$
20/02/2025: 0.016$
19/02/2025: 0.015$
18/02/2025: 0.014$
17/02/2025: 0.016$
16/02/2025: 0.015$
15/02/2025: 0.015$
14/02/2025: 0.016$
13/02/2025: 0.016$
12/02/2025: 0.017$
11/02/2025: 0.016$
10/02/2025: 0.015$
09/02/2025: 0.014$
08/02/2025: 0.014$
07/02/2025: 0.013$
06/02/2025: 0.014$
05/02/2025: 0.014$
04/02/2025: 0.015$
03/02/2025: 0.016$
02/02/2025: 0.015$
01/02/2025: 0.018$
31/01/2025: 0.020$
30/01/2025: 0.020$
29/01/2025: 0.019$
28/01/2025: 0.018$
27/01/2025: 0.020$
26/01/2025: 0.021$
25/01/2025: 0.021$
24/01/2025: 0.021$
23/01/2025: 0.022$
22/01/2025: 0.022$
21/01/2025: 0.023$
20/01/2025: 0.022$
19/01/2025: 0.022$
18/01/2025: 0.025$
17/01/2025: 0.029$
16/01/2025: 0.026$
15/01/2025: 0.027$
14/01/2025: 0.024$
13/01/2025: 0.023$
12/01/2025: 0.023$
11/01/2025: 0.024$

Trend over the last 180 days-19%

0.044 $0.039 $0.034 $0.029 $0.024 $0.019 $0.013 $0.008 $

Trend over the last 365 days-60%

0.044 $0.039 $0.034 $0.029 $0.024 $0.019 $0.013 $0.008 $

Useful Links:

Website:
Harmony.one
T.me
Main Block Explorer:
Explorer.harmony.one
Social:
Twitter.com
Chat:
T.me
Harmony.one

Where is it possible to buy, sell and trade Harmony?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ONE (24h)
Volume in %
1
Huobi Global
8.1
$ 0.011
$ 4,435,933
421,286,271 ONE
63.30%
2
Binance
9.9
$ 0.011
$ 1,603,120
152,250,385 ONE
22.88%
3
Gate.io
7.7
$ 0.011
$ 621,191
58,995,376 ONE
8.86%
4
Kucoin
7.9
$ 0.011
$ 124,890
11,861,045 ONE
1.78%
5
AscendEX
6.3
$ 0.0097
$ 111,468
10,586,335 ONE
1.59%
6
Bilaxy
3.9
$ 0.015
$ 96,872
9,200,076 ONE
1.38%
7
Binance.US
8.1
$ 0.011
$ 5,858
556,393 ONE
0.08%
8
Bitcoin.com Exchange
8.2
$ 0.18
$ 4,380
416,050 ONE
0.06%
9
Crypto.com Exchange
7.3
$ 0.011
$ 3,620
343,810 ONE
0.05%
10
EXMO
6.1
$ 0.010
$ 350.3
33,265 ONE
0.00%
11
ProBit Exchange
3.0
$ 0.010
$ 86.87
8,250 ONE
0.00%
12
HitBTC
6.4
$ 0.0099
$ 23.060
2,190 ONE
0.00%
Current Price:
$ 0.011
24h:
2.33%
Current price in relation to the maximum price:
30 days
Current Price78%
Maximum Price0.013$
365 days
Current Price21%
Maximum Price0.048$
ever
Current Price2%
Maximum Price0.38$

Harmony is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 129.5MILLION dollars. In the last 24 hours it has gained 2.33% while in the last 7 days it has lost 2.19%.

Rankings:
#205Capitalization
#934Price
#97Volume 24h
#1757Rarity
Global:#111
Capitalization:
129,569,496$ 129.5 MILLION
Volume 24h:
19,772,400$ 19.7 MILLION
Circulating Supply:
12,305,426,115ONE12.3 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
110/04/20250.010$-3.55%
209/04/20250.011$15.10%
308/04/20250.0093$-3.53%
407/04/20250.0096$2.77%
506/04/20250.0093$-9.28%
605/04/20250.010$-4.27%
704/04/20250.011$1.63%
803/04/20250.011$0.61%
902/04/20250.011$-4.38%
1001/04/20250.011$2.50%
1131/03/20250.011$-0.66%
1230/03/20250.011$0.18%
1329/03/20250.011$-7.85%
1428/03/20250.012$-9.58%
© 2023 by WeCoiners.com
Made with love in Italy