Quantcast

Harmony ONE

90 days
60 days
30 days

Trend over the last 30 days-49%

0.010 $0.009 $0.009 $0.008 $0.007 $0.006 $0.006 $0.005 $
Now: 0.0051$
03/11/2025: 0.0050$
02/11/2025: 0.0058$
01/11/2025: 0.0059$
31/10/2025: 0.0057$
30/10/2025: 0.0056$
29/10/2025: 0.0063$
28/10/2025: 0.0062$
27/10/2025: 0.0066$
26/10/2025: 0.0068$
25/10/2025: 0.0067$
24/10/2025: 0.0067$
23/10/2025: 0.0063$
22/10/2025: 0.0061$
21/10/2025: 0.0067$
20/10/2025: 0.0068$
19/10/2025: 0.0068$
18/10/2025: 0.0067$
17/10/2025: 0.0067$
16/10/2025: 0.0069$
15/10/2025: 0.0070$
14/10/2025: 0.0075$
13/10/2025: 0.0078$
12/10/2025: 0.0073$
11/10/2025: 0.0061$
10/10/2025: 0.0061$
09/10/2025: 0.0092$
08/10/2025: 0.0096$
07/10/2025: 0.0096$
06/10/2025: 0.010$
05/10/2025: 0.010$

Trend over the last 60 days-49%

0.011 $0.010 $0.009 $0.008 $0.008 $0.007 $0.006 $0.005 $
Now: 0.0051$
03/11/2025: 0.0050$
02/11/2025: 0.0058$
01/11/2025: 0.0059$
31/10/2025: 0.0057$
30/10/2025: 0.0056$
29/10/2025: 0.0063$
28/10/2025: 0.0062$
27/10/2025: 0.0066$
26/10/2025: 0.0068$
25/10/2025: 0.0067$
24/10/2025: 0.0067$
23/10/2025: 0.0063$
22/10/2025: 0.0061$
21/10/2025: 0.0067$
20/10/2025: 0.0068$
19/10/2025: 0.0068$
18/10/2025: 0.0067$
17/10/2025: 0.0067$
16/10/2025: 0.0069$
15/10/2025: 0.0070$
14/10/2025: 0.0075$
13/10/2025: 0.0078$
12/10/2025: 0.0073$
11/10/2025: 0.0061$
10/10/2025: 0.0061$
09/10/2025: 0.0092$
08/10/2025: 0.0096$
07/10/2025: 0.0096$
06/10/2025: 0.010$
05/10/2025: 0.010$
04/10/2025: 0.0100$
03/10/2025: 0.011$
02/10/2025: 0.010$
01/10/2025: 0.0097$
30/09/2025: 0.0092$
29/09/2025: 0.0094$
28/09/2025: 0.0092$
27/09/2025: 0.0092$
26/09/2025: 0.0093$
25/09/2025: 0.0089$
24/09/2025: 0.0094$
23/09/2025: 0.0095$
22/09/2025: 0.0094$
21/09/2025: 0.010$
20/09/2025: 0.011$
19/09/2025: 0.010$
18/09/2025: 0.011$
17/09/2025: 0.011$
16/09/2025: 0.010$
15/09/2025: 0.010$
14/09/2025: 0.011$
13/09/2025: 0.011$
12/09/2025: 0.011$
11/09/2025: 0.011$
10/09/2025: 0.011$
09/09/2025: 0.011$
08/09/2025: 0.011$
07/09/2025: 0.010$
06/09/2025: 0.0099$
05/09/2025: 0.010$

Trend over the last 90 days-51%

0.012 $0.011 $0.010 $0.009 $0.008 $0.007 $0.006 $0.005 $
Now: 0.0051$
03/11/2025: 0.0050$
02/11/2025: 0.0058$
01/11/2025: 0.0059$
31/10/2025: 0.0057$
30/10/2025: 0.0056$
29/10/2025: 0.0063$
28/10/2025: 0.0062$
27/10/2025: 0.0066$
26/10/2025: 0.0068$
25/10/2025: 0.0067$
24/10/2025: 0.0067$
23/10/2025: 0.0063$
22/10/2025: 0.0061$
21/10/2025: 0.0067$
20/10/2025: 0.0068$
19/10/2025: 0.0068$
18/10/2025: 0.0067$
17/10/2025: 0.0067$
16/10/2025: 0.0069$
15/10/2025: 0.0070$
14/10/2025: 0.0075$
13/10/2025: 0.0078$
12/10/2025: 0.0073$
11/10/2025: 0.0061$
10/10/2025: 0.0061$
09/10/2025: 0.0092$
08/10/2025: 0.0096$
07/10/2025: 0.0096$
06/10/2025: 0.010$
05/10/2025: 0.010$
04/10/2025: 0.0100$
03/10/2025: 0.011$
02/10/2025: 0.010$
01/10/2025: 0.0097$
30/09/2025: 0.0092$
29/09/2025: 0.0094$
28/09/2025: 0.0092$
27/09/2025: 0.0092$
26/09/2025: 0.0093$
25/09/2025: 0.0089$
24/09/2025: 0.0094$
23/09/2025: 0.0095$
22/09/2025: 0.0094$
21/09/2025: 0.010$
20/09/2025: 0.011$
19/09/2025: 0.010$
18/09/2025: 0.011$
17/09/2025: 0.011$
16/09/2025: 0.010$
15/09/2025: 0.010$
14/09/2025: 0.011$
13/09/2025: 0.011$
12/09/2025: 0.011$
11/09/2025: 0.011$
10/09/2025: 0.011$
09/09/2025: 0.011$
08/09/2025: 0.011$
07/09/2025: 0.010$
06/09/2025: 0.0099$
05/09/2025: 0.010$
04/09/2025: 0.010$
03/09/2025: 0.010$
02/09/2025: 0.010$
01/09/2025: 0.0099$
31/08/2025: 0.011$
30/08/2025: 0.011$
29/08/2025: 0.010$
28/08/2025: 0.011$
27/08/2025: 0.011$
26/08/2025: 0.011$
25/08/2025: 0.010$
24/08/2025: 0.011$
23/08/2025: 0.011$
22/08/2025: 0.012$
21/08/2025: 0.011$
20/08/2025: 0.011$
19/08/2025: 0.010$
18/08/2025: 0.011$
17/08/2025: 0.011$
16/08/2025: 0.011$
15/08/2025: 0.011$
14/08/2025: 0.011$
13/08/2025: 0.012$
12/08/2025: 0.011$
11/08/2025: 0.011$
10/08/2025: 0.011$
09/08/2025: 0.012$
08/08/2025: 0.011$
07/08/2025: 0.011$
06/08/2025: 0.011$

Trend over the last 180 days-63%

0.017 $0.015 $0.013 $0.011 $0.010 $0.008 $0.006 $0.005 $

Trend over the last 365 days-51%

0.043 $0.038 $0.032 $0.027 $0.021 $0.016 $0.010 $0.005 $

Useful Links:

Website:
Harmony.one
T.me
Main Block Explorer:
Explorer.harmony.one
Social:
Twitter.com
Chat:
T.me
Harmony.one

Where is it possible to buy, sell and trade Harmony?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ONE (24h)
Volume in %
1
Huobi Global
8.1
$ 0.0051
$ 3,361,461
662,016,543 ONE
46.97%
2
Binance
9.9
$ 0.0071
$ 3,176,844
625,657,356 ONE
44.39%
3
Kucoin
7.9
$ 0.0050
$ 283,103
55,755,333 ONE
3.96%
4
Gate.io
7.7
$ 0.0051
$ 124,514
24,522,218 ONE
1.74%
5
Binance.US
8.1
$ 0.0051
$ 85,618
16,861,922 ONE
1.20%
6
AscendEX
6.3
$ 0.0072
$ 72,265
14,232,247 ONE
1.01%
7
Bilaxy
3.9
$ 0.015
$ 46,714
9,200,076 ONE
0.65%
8
EXMO
6.1
$ 0.010
$ 3,318
653,575 ONE
0.05%
9
Bitcoin.com Exchange
8.2
$ 0.18
$ 2,112
416,050 ONE
0.03%
10
Crypto.com Exchange
7.3
$ 0.0051
$ 259.6
51,120 ONE
0.00%
11
ProBit Exchange
3.0
$ 0.0031
$ 172.8
34,034 ONE
0.00%
12
HitBTC
6.4
$ 0.0051
$ 0.15
30.000 ONE
0.00%
Current Price:
$ 0.0051
24h:
0.59%
Current price in relation to the maximum price:
30 days
Current Price48%
Maximum Price0.011$
365 days
Current Price10%
Maximum Price0.048$
ever
Current Price1%
Maximum Price0.38$

Harmony is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 62.4MILLION dollars. In the last 24 hours it has gained 0.59% while in the last 7 days it has lost 18.28%.

Rankings:
#287Capitalization
#1102Price
#97Volume 24h
#1755Rarity
Global:#153
Capitalization:
62,482,094$ 62.4 MILLION
Volume 24h:
19,772,400$ 19.7 MILLION
Circulating Supply:
12,305,426,115ONE12.3 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
103/11/20250.0050$-13.38%
202/11/20250.0058$-0.88%
301/11/20250.0059$3.71%
431/10/20250.0057$0.90%
530/10/20250.0056$-10.97%
629/10/20250.0063$1.57%
728/10/20250.0062$-5.89%
827/10/20250.0066$-3.61%
926/10/20250.0068$2.54%
1025/10/20250.0067$-0.83%
1124/10/20250.0067$6.33%
1223/10/20250.0063$3.47%
1322/10/20250.0061$-8.51%
1421/10/20250.0067$-1.33%
© 2025 by WeCoiners.com
Made with love in Italy