Harmony ONE

90 days
60 days
30 days

Trend over the last 30 days-34%

0.004 $0.003 $0.003 $0.003 $0.003 $0.003 $0.002 $0.002 $
Now: 0.0024$
21/02/2026: 0.0025$
20/02/2026: 0.0025$
19/02/2026: 0.0025$
18/02/2026: 0.0024$
17/02/2026: 0.0026$
16/02/2026: 0.0027$
15/02/2026: 0.0025$
14/02/2026: 0.0027$
13/02/2026: 0.0026$
12/02/2026: 0.0025$
11/02/2026: 0.0024$
10/02/2026: 0.0025$
09/02/2026: 0.0026$
08/02/2026: 0.0025$
07/02/2026: 0.0026$
06/02/2026: 0.0027$
05/02/2026: 0.0025$
04/02/2026: 0.0029$
03/02/2026: 0.0030$
02/02/2026: 0.0030$
01/02/2026: 0.0029$
31/01/2026: 0.0029$
30/01/2026: 0.0032$
29/01/2026: 0.0032$
28/01/2026: 0.0035$
27/01/2026: 0.0036$
26/01/2026: 0.0035$
25/01/2026: 0.0034$
24/01/2026: 0.0036$
23/01/2026: 0.0036$

Trend over the last 60 days-34%

0.004 $0.004 $0.004 $0.003 $0.003 $0.003 $0.003 $0.002 $
Now: 0.0024$
21/02/2026: 0.0025$
20/02/2026: 0.0025$
19/02/2026: 0.0025$
18/02/2026: 0.0024$
17/02/2026: 0.0026$
16/02/2026: 0.0027$
15/02/2026: 0.0025$
14/02/2026: 0.0027$
13/02/2026: 0.0026$
12/02/2026: 0.0025$
11/02/2026: 0.0024$
10/02/2026: 0.0025$
09/02/2026: 0.0026$
08/02/2026: 0.0025$
07/02/2026: 0.0026$
06/02/2026: 0.0027$
05/02/2026: 0.0025$
04/02/2026: 0.0029$
03/02/2026: 0.0030$
02/02/2026: 0.0030$
01/02/2026: 0.0029$
31/01/2026: 0.0029$
30/01/2026: 0.0032$
29/01/2026: 0.0032$
28/01/2026: 0.0035$
27/01/2026: 0.0036$
26/01/2026: 0.0035$
25/01/2026: 0.0034$
24/01/2026: 0.0036$
23/01/2026: 0.0036$
22/01/2026: 0.0036$
21/01/2026: 0.0036$
20/01/2026: 0.0035$
19/01/2026: 0.0036$
18/01/2026: 0.0042$
17/01/2026: 0.0043$
16/01/2026: 0.0041$
15/01/2026: 0.0040$
14/01/2026: 0.0043$
13/01/2026: 0.0043$
12/01/2026: 0.0039$
11/01/2026: 0.0039$
10/01/2026: 0.0040$
09/01/2026: 0.0041$
08/01/2026: 0.0041$
07/01/2026: 0.0042$
06/01/2026: 0.0044$
05/01/2026: 0.0045$
04/01/2026: 0.0042$
03/01/2026: 0.0041$
02/01/2026: 0.0041$
01/01/2026: 0.0038$
31/12/2025: 0.0036$
30/12/2025: 0.0039$
29/12/2025: 0.0038$
28/12/2025: 0.0037$
27/12/2025: 0.0038$
26/12/2025: 0.0036$
25/12/2025: 0.0036$
24/12/2025: 0.0036$

Trend over the last 90 days-47%

0.004 $0.004 $0.004 $0.003 $0.003 $0.003 $0.003 $0.002 $
Now: 0.0024$
21/02/2026: 0.0025$
20/02/2026: 0.0025$
19/02/2026: 0.0025$
18/02/2026: 0.0024$
17/02/2026: 0.0026$
16/02/2026: 0.0027$
15/02/2026: 0.0025$
14/02/2026: 0.0027$
13/02/2026: 0.0026$
12/02/2026: 0.0025$
11/02/2026: 0.0024$
10/02/2026: 0.0025$
09/02/2026: 0.0026$
08/02/2026: 0.0025$
07/02/2026: 0.0026$
06/02/2026: 0.0027$
05/02/2026: 0.0025$
04/02/2026: 0.0029$
03/02/2026: 0.0030$
02/02/2026: 0.0030$
01/02/2026: 0.0029$
31/01/2026: 0.0029$
30/01/2026: 0.0032$
29/01/2026: 0.0032$
28/01/2026: 0.0035$
27/01/2026: 0.0036$
26/01/2026: 0.0035$
25/01/2026: 0.0034$
24/01/2026: 0.0036$
23/01/2026: 0.0036$
22/01/2026: 0.0036$
21/01/2026: 0.0036$
20/01/2026: 0.0035$
19/01/2026: 0.0036$
18/01/2026: 0.0042$
17/01/2026: 0.0043$
16/01/2026: 0.0041$
15/01/2026: 0.0040$
14/01/2026: 0.0043$
13/01/2026: 0.0043$
12/01/2026: 0.0039$
11/01/2026: 0.0039$
10/01/2026: 0.0040$
09/01/2026: 0.0041$
08/01/2026: 0.0041$
07/01/2026: 0.0042$
06/01/2026: 0.0044$
05/01/2026: 0.0045$
04/01/2026: 0.0042$
03/01/2026: 0.0041$
02/01/2026: 0.0041$
01/01/2026: 0.0038$
31/12/2025: 0.0036$
30/12/2025: 0.0039$
29/12/2025: 0.0038$
28/12/2025: 0.0037$
27/12/2025: 0.0038$
26/12/2025: 0.0036$
25/12/2025: 0.0036$
24/12/2025: 0.0036$
23/12/2025: 0.0037$
22/12/2025: 0.0036$
21/12/2025: 0.0035$
20/12/2025: 0.0036$
19/12/2025: 0.0036$
18/12/2025: 0.0033$
17/12/2025: 0.0033$
16/12/2025: 0.0036$
15/12/2025: 0.0035$
14/12/2025: 0.0037$
13/12/2025: 0.0038$
12/12/2025: 0.0038$
11/12/2025: 0.0039$
10/12/2025: 0.0040$
09/12/2025: 0.0041$
08/12/2025: 0.0039$
07/12/2025: 0.0038$
06/12/2025: 0.0039$
05/12/2025: 0.0039$
04/12/2025: 0.0040$
03/12/2025: 0.0043$
02/12/2025: 0.0042$
01/12/2025: 0.0038$
30/11/2025: 0.0042$
29/11/2025: 0.0041$
28/11/2025: 0.0043$
27/11/2025: 0.0044$
26/11/2025: 0.0044$
25/11/2025: 0.0043$
24/11/2025: 0.0045$

Trend over the last 180 days-77%

0.011 $0.010 $0.009 $0.007 $0.006 $0.005 $0.003 $0.002 $

Trend over the last 365 days-85%

0.016 $0.014 $0.012 $0.010 $0.008 $0.006 $0.004 $0.002 $

Useful Links:

Website:
Harmony.one
T.me
Main Block Explorer:
Explorer.harmony.one
Social:
Twitter.com
Chat:
T.me
Harmony.one

Where is it possible to buy, sell and trade Harmony?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ONE (24h)
Volume in %
1
Binance
9.9
$ 0.0061
$ 731,308
309,814,780 ONE
58.25%
2
Huobi Global
8.1
$ 0.0024
$ 371,471
157,371,999 ONE
29.59%
3
AscendEX
6.3
$ 0.0047
$ 50,731
21,492,308 ONE
4.04%
4
Kucoin
7.9
$ 0.0024
$ 45,641
19,335,843 ONE
3.64%
5
Bilaxy
3.9
$ 0.015
$ 21,716
9,200,076 ONE
1.73%
6
Binance.US
8.1
$ 0.0024
$ 17,641
7,473,653 ONE
1.41%
7
Gate.io
7.7
$ 0.0024
$ 12,838
5,438,785 ONE
1.02%
8
Crypto.com Exchange
7.3
$ 0.0024
$ 1,615
684,570 ONE
0.13%
9
EXMO
6.1
$ 0.010
$ 1,542
653,575 ONE
0.12%
10
Bitcoin.com Exchange
8.2
$ 0.18
$ 982.1
416,050 ONE
0.08%
11
ProBit Exchange
3.0
$ 0.0041
$ 25.48
10,794 ONE
0.00%
12
HitBTC
6.4
$ 0.0025
$ 0.024
10.000 ONE
0.00%
Current Price:
$ 0.0024
24h:
4.08%
Current price in relation to the maximum price:
30 days
Current Price63%
Maximum Price0.0037$
365 days
Current Price13%
Maximum Price0.017$
ever
Current Price0%
Maximum Price0.38$

Harmony is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 29.0MILLION dollars. In the last 24 hours it has lost 4.08% while in the last 7 days it has lost 7.12%.

Rankings:
#376Capitalization
#1233Price
#97Volume 24h
#1752Rarity
Global:#189
Capitalization:
29,046,613$ 29.0 MILLION
Volume 24h:
19,772,400$ 19.7 MILLION
Circulating Supply:
12,305,426,115ONE12.3 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
121/02/20260.0025$-2.04%
220/02/20260.0025$2.43%
319/02/20260.0025$0.39%
418/02/20260.0024$-5.04%
517/02/20260.0026$-4.46%
616/02/20260.0027$5.96%
715/02/20260.0025$-6.60%
814/02/20260.0027$6.65%
913/02/20260.0026$4.01%
1012/02/20260.0025$1.68%
1111/02/20260.0024$-2.77%
1210/02/20260.0025$-2.74%
1309/02/20260.0026$0.79%
1408/02/20260.0025$-4.21%
© 2025 by WeCoiners.com
Made with love in Italy