Grin GRIN

90 days
60 days
30 days

Trend over the last 30 days-19%

0.046 $0.044 $0.042 $0.040 $0.038 $0.037 $0.035 $0.033 $
Now: 0.035$
25/04/2026: 0.037$
24/04/2026: 0.038$
23/04/2026: 0.038$
22/04/2026: 0.039$
21/04/2026: 0.037$
20/04/2026: 0.038$
19/04/2026: 0.037$
18/04/2026: 0.038$
17/04/2026: 0.039$
16/04/2026: 0.039$
15/04/2026: 0.038$
14/04/2026: 0.038$
13/04/2026: 0.040$
12/04/2026: 0.045$
11/04/2026: 0.042$
10/04/2026: 0.042$
09/04/2026: 0.043$
08/04/2026: 0.042$
07/04/2026: 0.042$
06/04/2026: 0.042$
05/04/2026: 0.043$
04/04/2026: 0.042$
03/04/2026: 0.042$
02/04/2026: 0.042$
01/04/2026: 0.039$
31/03/2026: 0.038$
30/03/2026: 0.040$
29/03/2026: 0.044$
28/03/2026: 0.045$
27/03/2026: 0.043$

Trend over the last 60 days-0.23%

0.046 $0.044 $0.042 $0.040 $0.038 $0.036 $0.034 $0.032 $
Now: 0.035$
25/04/2026: 0.037$
24/04/2026: 0.038$
23/04/2026: 0.038$
22/04/2026: 0.039$
21/04/2026: 0.037$
20/04/2026: 0.038$
19/04/2026: 0.037$
18/04/2026: 0.038$
17/04/2026: 0.039$
16/04/2026: 0.039$
15/04/2026: 0.038$
14/04/2026: 0.038$
13/04/2026: 0.040$
12/04/2026: 0.045$
11/04/2026: 0.042$
10/04/2026: 0.042$
09/04/2026: 0.043$
08/04/2026: 0.042$
07/04/2026: 0.042$
06/04/2026: 0.042$
05/04/2026: 0.043$
04/04/2026: 0.042$
03/04/2026: 0.042$
02/04/2026: 0.042$
01/04/2026: 0.039$
31/03/2026: 0.038$
30/03/2026: 0.040$
29/03/2026: 0.044$
28/03/2026: 0.045$
27/03/2026: 0.043$
26/03/2026: 0.045$
25/03/2026: 0.045$
24/03/2026: 0.045$
23/03/2026: 0.045$
22/03/2026: 0.045$
21/03/2026: 0.045$
20/03/2026: 0.045$
19/03/2026: 0.045$
18/03/2026: 0.043$
17/03/2026: 0.043$
16/03/2026: 0.043$
15/03/2026: 0.043$
14/03/2026: 0.044$
13/03/2026: 0.043$
12/03/2026: 0.043$
11/03/2026: 0.044$
10/03/2026: 0.044$
09/03/2026: 0.044$
08/03/2026: 0.044$
07/03/2026: 0.044$
06/03/2026: 0.043$
05/03/2026: 0.040$
04/03/2026: 0.038$
03/03/2026: 0.037$
02/03/2026: 0.037$
01/03/2026: 0.037$
28/02/2026: 0.036$
27/02/2026: 0.035$
26/02/2026: 0.034$
25/02/2026: 0.035$

Trend over the last 90 days-22%

0.047 $0.044 $0.042 $0.039 $0.037 $0.034 $0.031 $0.029 $
Now: 0.035$
25/04/2026: 0.037$
24/04/2026: 0.038$
23/04/2026: 0.038$
22/04/2026: 0.039$
21/04/2026: 0.037$
20/04/2026: 0.038$
19/04/2026: 0.037$
18/04/2026: 0.038$
17/04/2026: 0.039$
16/04/2026: 0.039$
15/04/2026: 0.038$
14/04/2026: 0.038$
13/04/2026: 0.040$
12/04/2026: 0.045$
11/04/2026: 0.042$
10/04/2026: 0.042$
09/04/2026: 0.043$
08/04/2026: 0.042$
07/04/2026: 0.042$
06/04/2026: 0.042$
05/04/2026: 0.043$
04/04/2026: 0.042$
03/04/2026: 0.042$
02/04/2026: 0.042$
01/04/2026: 0.039$
31/03/2026: 0.038$
30/03/2026: 0.040$
29/03/2026: 0.044$
28/03/2026: 0.045$
27/03/2026: 0.043$
26/03/2026: 0.045$
25/03/2026: 0.045$
24/03/2026: 0.045$
23/03/2026: 0.045$
22/03/2026: 0.045$
21/03/2026: 0.045$
20/03/2026: 0.045$
19/03/2026: 0.045$
18/03/2026: 0.043$
17/03/2026: 0.043$
16/03/2026: 0.043$
15/03/2026: 0.043$
14/03/2026: 0.044$
13/03/2026: 0.043$
12/03/2026: 0.043$
11/03/2026: 0.044$
10/03/2026: 0.044$
09/03/2026: 0.044$
08/03/2026: 0.044$
07/03/2026: 0.044$
06/03/2026: 0.043$
05/03/2026: 0.040$
04/03/2026: 0.038$
03/03/2026: 0.037$
02/03/2026: 0.037$
01/03/2026: 0.037$
28/02/2026: 0.036$
27/02/2026: 0.035$
26/02/2026: 0.034$
25/02/2026: 0.035$
24/02/2026: 0.036$
23/02/2026: 0.033$
22/02/2026: 0.034$
21/02/2026: 0.034$
20/02/2026: 0.033$
19/02/2026: 0.033$
18/02/2026: 0.035$
17/02/2026: 0.035$
16/02/2026: 0.036$
15/02/2026: 0.036$
14/02/2026: 0.033$
13/02/2026: 0.034$
12/02/2026: 0.030$
11/02/2026: 0.031$
10/02/2026: 0.031$
09/02/2026: 0.032$
08/02/2026: 0.032$
07/02/2026: 0.035$
06/02/2026: 0.034$
05/02/2026: 0.036$
04/02/2026: 0.038$
03/02/2026: 0.039$
02/02/2026: 0.038$
01/02/2026: 0.035$
31/01/2026: 0.036$
30/01/2026: 0.037$
29/01/2026: 0.039$
28/01/2026: 0.042$
27/01/2026: 0.047$
26/01/2026: 0.045$

Trend over the last 180 days-23%

0.049 $0.046 $0.043 $0.040 $0.037 $0.033 $0.030 $0.027 $

Trend over the last 365 days+97.45%

0.070 $0.062 $0.054 $0.046 $0.038 $0.030 $0.022 $0.014 $

Useful Links:

Website:
Grin.mw
Main Block Explorer:
Grinexplorer.net
Grin.blockscan.com
Grinscan.net
Grin.tokenview.com
Social:
Twitter.com
Chat:
Keybase.io
Discord.gg

Where is it possible to buy, sell and trade Grin?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in GRIN (24h)
Volume in %
1
BitForex
3.8
$ 0.070
$ 269,315
7,719,651 GRIN
74.22%
2
Hotbit
4.0
$ 0.27
$ 82,052
2,351,960 GRIN
22.61%
3
Gate.io
7.7
$ 0.035
$ 6,985
200,231 GRIN
1.93%
4
Kucoin
7.9
$ 0.21
$ 4,495
128,846 GRIN
1.24%
5
Bittrex
7.5
$ 0.000
$ 0.000
0.000 GRIN
0.00%
Current Price:
$ 0.035
24h:
6.77%
Current price in relation to the maximum price:
30 days
Current Price75%
Maximum Price0.046$
365 days
Current Price47%
Maximum Price0.073$
ever
Current Price0%
Maximum Price25.088$

Grin is a still not very well known cryptocurrency that has a market capitalization of approximately 4.6MILLION dollars. In the last 24 hours it has lost 6.77% while in the last 7 days it has lost 5.76%.

Rankings:
#672Capitalization
#709Price
#350Volume 24h
#847Rarity
Global:#454
Capitalization:
4,601,465$ 4.6 MILLION
Volume 24h:
940,313$ 940 THOUSAND
Circulating Supply:
131,896,380GRIN131.8 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
125/04/20260.037$-1.04%
224/04/20260.038$-1.72%
323/04/20260.038$-0.69%
422/04/20260.039$5.00%
521/04/20260.037$-1.86%
620/04/20260.038$1.56%
719/04/20260.037$-3.27%
818/04/20260.038$-1.35%
917/04/20260.039$-0.17%
1016/04/20260.039$2.48%
1115/04/20260.038$-1.13%
1214/04/20260.038$-2.92%
1313/04/20260.040$-12.45%
1412/04/20260.045$6.42%
© 2025 by WeCoiners.com
Made with love in Italy