Grin GRIN

90 days
60 days
30 days

Trend over the last 30 days-8.84%

0.033 $0.032 $0.031 $0.030 $0.029 $0.028 $0.027 $0.026 $
Now: 0.028$
06/06/2026: 0.027$
05/06/2026: 0.027$
04/06/2026: 0.028$
03/06/2026: 0.029$
02/06/2026: 0.030$
01/06/2026: 0.029$
31/05/2026: 0.028$
30/05/2026: 0.027$
29/05/2026: 0.028$
28/05/2026: 0.028$
27/05/2026: 0.027$
26/05/2026: 0.027$
25/05/2026: 0.027$
24/05/2026: 0.028$
23/05/2026: 0.027$
22/05/2026: 0.028$
21/05/2026: 0.027$
20/05/2026: 0.028$
19/05/2026: 0.029$
18/05/2026: 0.029$
17/05/2026: 0.032$
16/05/2026: 0.033$
15/05/2026: 0.033$
14/05/2026: 0.033$
13/05/2026: 0.031$
12/05/2026: 0.031$
11/05/2026: 0.031$
10/05/2026: 0.033$
09/05/2026: 0.032$
08/05/2026: 0.031$

Trend over the last 60 days-33%

0.045 $0.042 $0.039 $0.037 $0.034 $0.031 $0.028 $0.026 $
Now: 0.028$
06/06/2026: 0.027$
05/06/2026: 0.027$
04/06/2026: 0.028$
03/06/2026: 0.029$
02/06/2026: 0.030$
01/06/2026: 0.029$
31/05/2026: 0.028$
30/05/2026: 0.027$
29/05/2026: 0.028$
28/05/2026: 0.028$
27/05/2026: 0.027$
26/05/2026: 0.027$
25/05/2026: 0.027$
24/05/2026: 0.028$
23/05/2026: 0.027$
22/05/2026: 0.028$
21/05/2026: 0.027$
20/05/2026: 0.028$
19/05/2026: 0.029$
18/05/2026: 0.029$
17/05/2026: 0.032$
16/05/2026: 0.033$
15/05/2026: 0.033$
14/05/2026: 0.033$
13/05/2026: 0.031$
12/05/2026: 0.031$
11/05/2026: 0.031$
10/05/2026: 0.033$
09/05/2026: 0.032$
08/05/2026: 0.031$
07/05/2026: 0.032$
06/05/2026: 0.032$
05/05/2026: 0.034$
04/05/2026: 0.033$
03/05/2026: 0.034$
02/05/2026: 0.032$
01/05/2026: 0.033$
30/04/2026: 0.033$
29/04/2026: 0.034$
28/04/2026: 0.033$
27/04/2026: 0.034$
26/04/2026: 0.034$
25/04/2026: 0.037$
24/04/2026: 0.038$
23/04/2026: 0.038$
22/04/2026: 0.039$
21/04/2026: 0.037$
20/04/2026: 0.038$
19/04/2026: 0.037$
18/04/2026: 0.038$
17/04/2026: 0.039$
16/04/2026: 0.039$
15/04/2026: 0.038$
14/04/2026: 0.038$
13/04/2026: 0.040$
12/04/2026: 0.045$
11/04/2026: 0.042$
10/04/2026: 0.042$
09/04/2026: 0.043$
08/04/2026: 0.042$

Trend over the last 90 days-36%

0.045 $0.042 $0.039 $0.037 $0.034 $0.031 $0.028 $0.026 $
Now: 0.028$
06/06/2026: 0.027$
05/06/2026: 0.027$
04/06/2026: 0.028$
03/06/2026: 0.029$
02/06/2026: 0.030$
01/06/2026: 0.029$
31/05/2026: 0.028$
30/05/2026: 0.027$
29/05/2026: 0.028$
28/05/2026: 0.028$
27/05/2026: 0.027$
26/05/2026: 0.027$
25/05/2026: 0.027$
24/05/2026: 0.028$
23/05/2026: 0.027$
22/05/2026: 0.028$
21/05/2026: 0.027$
20/05/2026: 0.028$
19/05/2026: 0.029$
18/05/2026: 0.029$
17/05/2026: 0.032$
16/05/2026: 0.033$
15/05/2026: 0.033$
14/05/2026: 0.033$
13/05/2026: 0.031$
12/05/2026: 0.031$
11/05/2026: 0.031$
10/05/2026: 0.033$
09/05/2026: 0.032$
08/05/2026: 0.031$
07/05/2026: 0.032$
06/05/2026: 0.032$
05/05/2026: 0.034$
04/05/2026: 0.033$
03/05/2026: 0.034$
02/05/2026: 0.032$
01/05/2026: 0.033$
30/04/2026: 0.033$
29/04/2026: 0.034$
28/04/2026: 0.033$
27/04/2026: 0.034$
26/04/2026: 0.034$
25/04/2026: 0.037$
24/04/2026: 0.038$
23/04/2026: 0.038$
22/04/2026: 0.039$
21/04/2026: 0.037$
20/04/2026: 0.038$
19/04/2026: 0.037$
18/04/2026: 0.038$
17/04/2026: 0.039$
16/04/2026: 0.039$
15/04/2026: 0.038$
14/04/2026: 0.038$
13/04/2026: 0.040$
12/04/2026: 0.045$
11/04/2026: 0.042$
10/04/2026: 0.042$
09/04/2026: 0.043$
08/04/2026: 0.042$
07/04/2026: 0.042$
06/04/2026: 0.042$
05/04/2026: 0.043$
04/04/2026: 0.042$
03/04/2026: 0.042$
02/04/2026: 0.042$
01/04/2026: 0.039$
31/03/2026: 0.038$
30/03/2026: 0.040$
29/03/2026: 0.044$
28/03/2026: 0.045$
27/03/2026: 0.043$
26/03/2026: 0.045$
25/03/2026: 0.045$
24/03/2026: 0.045$
23/03/2026: 0.045$
22/03/2026: 0.045$
21/03/2026: 0.045$
20/03/2026: 0.045$
19/03/2026: 0.045$
18/03/2026: 0.043$
17/03/2026: 0.043$
16/03/2026: 0.043$
15/03/2026: 0.043$
14/03/2026: 0.044$
13/03/2026: 0.043$
12/03/2026: 0.043$
11/03/2026: 0.044$
10/03/2026: 0.044$
09/03/2026: 0.044$

Trend over the last 180 days-21%

0.049 $0.045 $0.042 $0.038 $0.035 $0.031 $0.028 $0.024 $

Trend over the last 365 days+48.68%

0.070 $0.063 $0.055 $0.047 $0.040 $0.032 $0.025 $0.017 $

Useful Links:

Website:
Grin.mw
Main Block Explorer:
Grinexplorer.net
Grin.blockscan.com
Grinscan.net
Grin.tokenview.com
Social:
Twitter.com
Chat:
Keybase.io
Discord.gg

Where is it possible to buy, sell and trade Grin?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in GRIN (24h)
Volume in %
1
BitForex
3.8
$ 0.070
$ 216,134
7,719,651 GRIN
74.64%
2
Hotbit
4.0
$ 0.27
$ 65,850
2,351,960 GRIN
22.74%
3
Gate.io
7.7
$ 0.029
$ 3,977
142,063 GRIN
1.37%
4
Kucoin
7.9
$ 0.21
$ 3,607
128,846 GRIN
1.25%
5
Bittrex
7.5
$ 0.000
$ 0.000
0.000 GRIN
0.00%
Current Price:
$ 0.028
24h:
2.15%
Current price in relation to the maximum price:
30 days
Current Price82%
Maximum Price0.034$
365 days
Current Price38%
Maximum Price0.073$
ever
Current Price0%
Maximum Price25.088$

Grin is a still not very well known cryptocurrency that has a market capitalization of approximately 3.6MILLION dollars. In the last 24 hours it has gained 2.15% while in the last 7 days it has lost 0.26%.

Rankings:
#715Capitalization
#729Price
#351Volume 24h
#847Rarity
Global:#471
Capitalization:
3,692,830$ 3.6 MILLION
Volume 24h:
940,313$ 940 THOUSAND
Circulating Supply:
131,896,380GRIN131.8 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
106/06/20260.027$1.36%
205/06/20260.027$-3.38%
304/06/20260.028$-2.37%
403/06/20260.029$-4.73%
502/06/20260.030$2.77%
601/06/20260.029$4.29%
731/05/20260.028$2.93%
830/05/20260.027$-3.11%
929/05/20260.028$0.77%
1028/05/20260.028$2.69%
1127/05/20260.027$-0.31%
1226/05/20260.027$-0.19%
1325/05/20260.027$-1.94%
1424/05/20260.028$2.90%
© 2025 by WeCoiners.com
Made with love in Italy