Grin GRIN

90 days
60 days
30 days

Trend over the last 30 days-16%

0.015 $0.014 $0.014 $0.013 $0.012 $0.011 $0.010 $0.009 $
Now: 0.011$
08/09/2026: 0.011$
07/09/2026: 0.012$
06/09/2026: 0.0099$
05/09/2026: 0.012$
04/09/2026: 0.012$
03/09/2026: 0.012$
02/09/2026: 0.012$
01/09/2026: 0.012$
31/08/2026: 0.012$
30/08/2026: 0.012$
29/08/2026: 0.012$
28/08/2026: 0.012$
27/08/2026: 0.013$
26/08/2026: 0.014$
25/08/2026: 0.012$
24/08/2026: 0.014$
23/08/2026: 0.015$
22/08/2026: 0.015$
21/08/2026: 0.013$
20/08/2026: 0.014$
19/08/2026: 0.014$
18/08/2026: 0.013$
17/08/2026: 0.015$
16/08/2026: 0.013$
15/08/2026: 0.012$
14/08/2026: 0.013$
13/08/2026: 0.014$
12/08/2026: 0.013$
11/08/2026: 0.013$
10/08/2026: 0.014$

Trend over the last 60 days-39%

0.019 $0.017 $0.016 $0.015 $0.013 $0.012 $0.011 $0.009 $
Now: 0.011$
08/09/2026: 0.011$
07/09/2026: 0.012$
06/09/2026: 0.0099$
05/09/2026: 0.012$
04/09/2026: 0.012$
03/09/2026: 0.012$
02/09/2026: 0.012$
01/09/2026: 0.012$
31/08/2026: 0.012$
30/08/2026: 0.012$
29/08/2026: 0.012$
28/08/2026: 0.012$
27/08/2026: 0.013$
26/08/2026: 0.014$
25/08/2026: 0.012$
24/08/2026: 0.014$
23/08/2026: 0.015$
22/08/2026: 0.015$
21/08/2026: 0.013$
20/08/2026: 0.014$
19/08/2026: 0.014$
18/08/2026: 0.013$
17/08/2026: 0.015$
16/08/2026: 0.013$
15/08/2026: 0.012$
14/08/2026: 0.013$
13/08/2026: 0.014$
12/08/2026: 0.013$
11/08/2026: 0.013$
10/08/2026: 0.014$
09/08/2026: 0.015$
08/08/2026: 0.016$
07/08/2026: 0.016$
06/08/2026: 0.015$
05/08/2026: 0.016$
04/08/2026: 0.016$
03/08/2026: 0.013$
02/08/2026: 0.012$
01/08/2026: 0.012$
31/07/2026: 0.012$
30/07/2026: 0.013$
29/07/2026: 0.013$
28/07/2026: 0.012$
27/07/2026: 0.012$
26/07/2026: 0.012$
25/07/2026: 0.014$
24/07/2026: 0.016$
23/07/2026: 0.013$
22/07/2026: 0.015$
21/07/2026: 0.016$
20/07/2026: 0.017$
19/07/2026: 0.016$
18/07/2026: 0.016$
17/07/2026: 0.018$
16/07/2026: 0.017$
15/07/2026: 0.017$
14/07/2026: 0.017$
13/07/2026: 0.016$
12/07/2026: 0.018$
11/07/2026: 0.019$

Trend over the last 90 days-54%

0.027 $0.024 $0.022 $0.019 $0.017 $0.014 $0.012 $0.009 $
Now: 0.011$
08/09/2026: 0.011$
07/09/2026: 0.012$
06/09/2026: 0.0099$
05/09/2026: 0.012$
04/09/2026: 0.012$
03/09/2026: 0.012$
02/09/2026: 0.012$
01/09/2026: 0.012$
31/08/2026: 0.012$
30/08/2026: 0.012$
29/08/2026: 0.012$
28/08/2026: 0.012$
27/08/2026: 0.013$
26/08/2026: 0.014$
25/08/2026: 0.012$
24/08/2026: 0.014$
23/08/2026: 0.015$
22/08/2026: 0.015$
21/08/2026: 0.013$
20/08/2026: 0.014$
19/08/2026: 0.014$
18/08/2026: 0.013$
17/08/2026: 0.015$
16/08/2026: 0.013$
15/08/2026: 0.012$
14/08/2026: 0.013$
13/08/2026: 0.014$
12/08/2026: 0.013$
11/08/2026: 0.013$
10/08/2026: 0.014$
09/08/2026: 0.015$
08/08/2026: 0.016$
07/08/2026: 0.016$
06/08/2026: 0.015$
05/08/2026: 0.016$
04/08/2026: 0.016$
03/08/2026: 0.013$
02/08/2026: 0.012$
01/08/2026: 0.012$
31/07/2026: 0.012$
30/07/2026: 0.013$
29/07/2026: 0.013$
28/07/2026: 0.012$
27/07/2026: 0.012$
26/07/2026: 0.012$
25/07/2026: 0.014$
24/07/2026: 0.016$
23/07/2026: 0.013$
22/07/2026: 0.015$
21/07/2026: 0.016$
20/07/2026: 0.017$
19/07/2026: 0.016$
18/07/2026: 0.016$
17/07/2026: 0.018$
16/07/2026: 0.017$
15/07/2026: 0.017$
14/07/2026: 0.017$
13/07/2026: 0.016$
12/07/2026: 0.018$
11/07/2026: 0.019$
10/07/2026: 0.019$
09/07/2026: 0.019$
08/07/2026: 0.019$
07/07/2026: 0.020$
06/07/2026: 0.023$
05/07/2026: 0.027$
04/07/2026: 0.028$
03/07/2026: 0.023$
02/07/2026: 0.020$
01/07/2026: 0.021$
30/06/2026: 0.020$
29/06/2026: 0.018$
28/06/2026: 0.020$
27/06/2026: 0.021$
26/06/2026: 0.021$
25/06/2026: 0.023$
24/06/2026: 0.024$
23/06/2026: 0.025$
22/06/2026: 0.025$
21/06/2026: 0.026$
20/06/2026: 0.025$
19/06/2026: 0.025$
18/06/2026: 0.026$
17/06/2026: 0.026$
16/06/2026: 0.026$
15/06/2026: 0.027$
14/06/2026: 0.025$
13/06/2026: 0.027$
12/06/2026: 0.027$
11/06/2026: 0.025$

Trend over the last 180 days-73%

0.045 $0.040 $0.034 $0.029 $0.024 $0.019 $0.014 $0.009 $

Trend over the last 365 days-67%

0.046 $0.041 $0.036 $0.030 $0.025 $0.020 $0.014 $0.009 $

Useful Links:

Website:
Grin.mw
Main Block Explorer:
Grinexplorer.net
Grin.blockscan.com
Grinscan.net
Grin.tokenview.com
Social:
Twitter.com
Chat:
Keybase.io
Discord.gg

Where is it possible to buy, sell and trade Grin?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in GRIN (24h)
Volume in %
1
BitForex
3.8
$ 0.070
$ 88,083
7,719,651 GRIN
72.22%
2
Hotbit
4.0
$ 0.27
$ 26,836
2,351,960 GRIN
22.00%
3
Gate.io
7.7
$ 0.012
$ 5,574
488,549 GRIN
4.57%
4
Kucoin
7.9
$ 0.21
$ 1,470
128,846 GRIN
1.21%
5
Bittrex
7.5
$ 0.000
$ 0.000
0.000 GRIN
0.00%
Current Price:
$ 0.011
24h:
6.27%
Current price in relation to the maximum price:
30 days
Current Price47%
Maximum Price0.024$
365 days
Current Price22%
Maximum Price0.052$
ever
Current Price0%
Maximum Price25.088$

Grin is a still not very well known cryptocurrency that has a market capitalization of approximately 1.5MILLION dollars. In the last 24 hours it has gained 6.27% while in the last 7 days it has lost 4.54%.

Rankings:
#898Capitalization
#892Price
#351Volume 24h
#843Rarity
Global:#578
Capitalization:
1,504,971$ 1.5 MILLION
Volume 24h:
940,313$ 940 THOUSAND
Circulating Supply:
131,896,380GRIN131.8 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
108/09/20260.011$-9.85%
207/09/20260.012$19.95%
306/09/20260.0099$-17.62%
405/09/20260.012$0.33%
504/09/20260.012$3.65%
603/09/20260.012$-3.04%
702/09/20260.012$-2.15%
801/09/20260.012$5.14%
931/08/20260.012$-3.57%
1030/08/20260.012$4.77%
1129/08/20260.012$-1.10%
1228/08/20260.012$-9.42%
1327/08/20260.013$-4.97%
1426/08/20260.014$8.33%
© 2025 by WeCoiners.com
Made with love in Italy