Quantcast

Grin GRIN

90 days
60 days
30 days

Trend over the last 30 days-9.18%

0.049 $0.046 $0.043 $0.040 $0.037 $0.034 $0.031 $0.028 $
Now: 0.033$
23/12/2024: 0.031$
22/12/2024: 0.029$
21/12/2024: 0.031$
20/12/2024: 0.030$
19/12/2024: 0.033$
18/12/2024: 0.035$
17/12/2024: 0.037$
16/12/2024: 0.038$
15/12/2024: 0.037$
14/12/2024: 0.038$
13/12/2024: 0.039$
12/12/2024: 0.039$
11/12/2024: 0.039$
10/12/2024: 0.038$
09/12/2024: 0.041$
08/12/2024: 0.044$
07/12/2024: 0.045$
06/12/2024: 0.045$
05/12/2024: 0.045$
04/12/2024: 0.045$
03/12/2024: 0.041$
02/12/2024: 0.044$
01/12/2024: 0.049$
30/11/2024: 0.048$
29/11/2024: 0.043$
28/11/2024: 0.040$
27/11/2024: 0.041$
26/11/2024: 0.035$
25/11/2024: 0.036$
24/11/2024: 0.036$

Trend over the last 60 days+18.42%

0.048 $0.044 $0.041 $0.037 $0.033 $0.030 $0.026 $0.022 $
Now: 0.033$
23/12/2024: 0.031$
22/12/2024: 0.029$
21/12/2024: 0.031$
20/12/2024: 0.030$
19/12/2024: 0.033$
18/12/2024: 0.035$
17/12/2024: 0.037$
16/12/2024: 0.038$
15/12/2024: 0.037$
14/12/2024: 0.038$
13/12/2024: 0.039$
12/12/2024: 0.039$
11/12/2024: 0.039$
10/12/2024: 0.038$
09/12/2024: 0.041$
08/12/2024: 0.044$
07/12/2024: 0.045$
06/12/2024: 0.045$
05/12/2024: 0.045$
04/12/2024: 0.045$
03/12/2024: 0.041$
02/12/2024: 0.044$
01/12/2024: 0.049$
30/11/2024: 0.048$
29/11/2024: 0.043$
28/11/2024: 0.040$
27/11/2024: 0.041$
26/11/2024: 0.035$
25/11/2024: 0.036$
24/11/2024: 0.036$
23/11/2024: 0.035$
22/11/2024: 0.034$
21/11/2024: 0.033$
20/11/2024: 0.034$
19/11/2024: 0.033$
18/11/2024: 0.035$
17/11/2024: 0.031$
16/11/2024: 0.029$
15/11/2024: 0.029$
14/11/2024: 0.030$
13/11/2024: 0.028$
12/11/2024: 0.027$
11/11/2024: 0.030$
10/11/2024: 0.030$
09/11/2024: 0.028$
08/11/2024: 0.028$
07/11/2024: 0.027$
06/11/2024: 0.026$
05/11/2024: 0.025$
04/11/2024: 0.024$
03/11/2024: 0.024$
02/11/2024: 0.025$
01/11/2024: 0.025$
31/10/2024: 0.025$
30/10/2024: 0.028$
29/10/2024: 0.028$
28/10/2024: 0.026$
27/10/2024: 0.028$
26/10/2024: 0.027$
25/10/2024: 0.028$

Trend over the last 90 days+17.31%

0.048 $0.044 $0.041 $0.037 $0.033 $0.029 $0.026 $0.022 $
Now: 0.033$
23/12/2024: 0.031$
22/12/2024: 0.029$
21/12/2024: 0.031$
20/12/2024: 0.030$
19/12/2024: 0.033$
18/12/2024: 0.035$
17/12/2024: 0.037$
16/12/2024: 0.038$
15/12/2024: 0.037$
14/12/2024: 0.038$
13/12/2024: 0.039$
12/12/2024: 0.039$
11/12/2024: 0.039$
10/12/2024: 0.038$
09/12/2024: 0.041$
08/12/2024: 0.044$
07/12/2024: 0.045$
06/12/2024: 0.045$
05/12/2024: 0.045$
04/12/2024: 0.045$
03/12/2024: 0.041$
02/12/2024: 0.044$
01/12/2024: 0.049$
30/11/2024: 0.048$
29/11/2024: 0.043$
28/11/2024: 0.040$
27/11/2024: 0.041$
26/11/2024: 0.035$
25/11/2024: 0.036$
24/11/2024: 0.036$
23/11/2024: 0.035$
22/11/2024: 0.034$
21/11/2024: 0.033$
20/11/2024: 0.034$
19/11/2024: 0.033$
18/11/2024: 0.035$
17/11/2024: 0.031$
16/11/2024: 0.029$
15/11/2024: 0.029$
14/11/2024: 0.030$
13/11/2024: 0.028$
12/11/2024: 0.027$
11/11/2024: 0.030$
10/11/2024: 0.030$
09/11/2024: 0.028$
08/11/2024: 0.028$
07/11/2024: 0.027$
06/11/2024: 0.026$
05/11/2024: 0.025$
04/11/2024: 0.024$
03/11/2024: 0.024$
02/11/2024: 0.025$
01/11/2024: 0.025$
31/10/2024: 0.025$
30/10/2024: 0.028$
29/10/2024: 0.028$
28/10/2024: 0.026$
27/10/2024: 0.028$
26/10/2024: 0.027$
25/10/2024: 0.028$
24/10/2024: 0.030$
23/10/2024: 0.029$
22/10/2024: 0.029$
21/10/2024: 0.028$
20/10/2024: 0.027$
19/10/2024: 0.025$
18/10/2024: 0.025$
17/10/2024: 0.025$
16/10/2024: 0.025$
15/10/2024: 0.025$
14/10/2024: 0.024$
13/10/2024: 0.025$
12/10/2024: 0.025$
11/10/2024: 0.025$
10/10/2024: 0.023$
09/10/2024: 0.023$
08/10/2024: 0.024$
07/10/2024: 0.026$
06/10/2024: 0.026$
05/10/2024: 0.027$
04/10/2024: 0.027$
03/10/2024: 0.027$
02/10/2024: 0.027$
01/10/2024: 0.028$
30/09/2024: 0.029$
29/09/2024: 0.030$
28/09/2024: 0.029$
27/09/2024: 0.028$
26/09/2024: 0.028$
25/09/2024: 0.028$

Trend over the last 180 days+10.72%

0.050 $0.046 $0.041 $0.037 $0.033 $0.029 $0.025 $0.021 $

Trend over the last 365 days-34%

0.097 $0.086 $0.075 $0.064 $0.053 $0.043 $0.032 $0.021 $

Useful Links:

Website:
Grin.mw
Main Block Explorer:
Grinexplorer.net
Grin.blockscan.com
Grinscan.net
Grin.tokenview.com
Social:
Twitter.com
Chat:
Keybase.io
Discord.gg

Where is it possible to buy, sell and trade Grin?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in GRIN (24h)
Volume in %
1
BitForex
3.8
$ 0.071
$ 255,004
7,719,651 GRIN
72.09%
2
Hotbit
4.0
$ 0.27
$ 77,692
2,351,960 GRIN
21.97%
3
Gate.io
7.7
$ 0.033
$ 16,757
507,282 GRIN
4.74%
4
Kucoin
7.9
$ 0.21
$ 4,256
128,846 GRIN
1.20%
5
Bittrex
7.5
$ 0.000
$ 0.000
0.000 GRIN
0.00%
Current Price:
$ 0.033
24h:
7.41%
Current price in relation to the maximum price:
30 days
Current Price66%
Maximum Price0.050$
365 days
Current Price29%
Maximum Price0.11$
ever
Current Price0%
Maximum Price25.088$

Grin is a still not very well known cryptocurrency that has a market capitalization of approximately 4.3MILLION dollars. In the last 24 hours it has gained 7.41% while in the last 7 days it has lost 10.50%.

Rankings:
#734Capitalization
#777Price
#352Volume 24h
#862Rarity
Global:#498
Capitalization:
4,356,960$ 4.3 MILLION
Volume 24h:
940,313$ 940 THOUSAND
Circulating Supply:
131,896,380GRIN131.8 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
123/12/20240.031$5.11%
222/12/20240.029$-5.30%
321/12/20240.031$4.54%
420/12/20240.030$-10.44%
519/12/20240.033$-6.59%
618/12/20240.035$-4.29%
717/12/20240.037$-2.92%
816/12/20240.038$3.63%
915/12/20240.037$-4.17%
1014/12/20240.038$-0.75%
1113/12/20240.039$-1.85%
1212/12/20240.039$1.01%
1311/12/20240.039$2.30%
1410/12/20240.038$-7.78%
© 2023 by WeCoiners.com
Made with love in Italy