Quantcast

GateToken GT

90 days
60 days
30 days

Trend over the last 30 days-3.39%

10.98 $10.77 $10.56 $10.35 $10.13 $9.92 $9.71 $9.50 $
Now: 10.24$
08/01/2026: 10.24$
07/01/2026: 10.37$
06/01/2026: 10.59$
05/01/2026: 10.66$
04/01/2026: 10.56$
03/01/2026: 10.51$
02/01/2026: 10.50$
01/01/2026: 10.37$
31/12/2025: 10.36$
30/12/2025: 10.38$
29/12/2025: 10.32$
28/12/2025: 10.32$
27/12/2025: 10.32$
26/12/2025: 10.25$
25/12/2025: 10.16$
24/12/2025: 10.26$
23/12/2025: 10.19$
22/12/2025: 10.34$
21/12/2025: 10.25$
20/12/2025: 10.31$
19/12/2025: 10.31$
18/12/2025: 10.00$
17/12/2025: 10.17$
16/12/2025: 10.42$
15/12/2025: 10.12$
14/12/2025: 10.46$
13/12/2025: 10.36$
12/12/2025: 10.35$
11/12/2025: 10.42$
10/12/2025: 10.60$

Trend over the last 60 days-16%

12.36 $11.91 $11.46 $11.01 $10.56 $10.11 $9.66 $9.21 $
Now: 10.24$
08/01/2026: 10.24$
07/01/2026: 10.37$
06/01/2026: 10.59$
05/01/2026: 10.66$
04/01/2026: 10.56$
03/01/2026: 10.51$
02/01/2026: 10.50$
01/01/2026: 10.37$
31/12/2025: 10.36$
30/12/2025: 10.38$
29/12/2025: 10.32$
28/12/2025: 10.32$
27/12/2025: 10.32$
26/12/2025: 10.25$
25/12/2025: 10.16$
24/12/2025: 10.26$
23/12/2025: 10.19$
22/12/2025: 10.34$
21/12/2025: 10.25$
20/12/2025: 10.31$
19/12/2025: 10.31$
18/12/2025: 10.00$
17/12/2025: 10.17$
16/12/2025: 10.42$
15/12/2025: 10.12$
14/12/2025: 10.46$
13/12/2025: 10.36$
12/12/2025: 10.35$
11/12/2025: 10.42$
10/12/2025: 10.60$
09/12/2025: 10.57$
08/12/2025: 10.45$
07/12/2025: 10.11$
06/12/2025: 10.20$
05/12/2025: 10.16$
04/12/2025: 10.33$
03/12/2025: 10.49$
02/12/2025: 10.36$
01/12/2025: 9.80$
30/11/2025: 10.50$
29/11/2025: 10.35$
28/11/2025: 10.54$
27/11/2025: 10.65$
26/11/2025: 10.65$
25/11/2025: 10.085$
24/11/2025: 10.065$
23/11/2025: 9.94$
22/11/2025: 9.86$
21/11/2025: 9.70$
20/11/2025: 10.36$
19/11/2025: 10.61$
18/11/2025: 10.99$
17/11/2025: 10.75$
16/11/2025: 10.96$
15/11/2025: 10.95$
14/11/2025: 10.83$
13/11/2025: 11.29$
12/11/2025: 11.62$
11/11/2025: 11.95$
10/11/2025: 12.20$

Trend over the last 90 days-35%

16.83 $15.74 $14.65 $13.56 $12.48 $11.39 $10.30 $9.21 $
Now: 10.24$
08/01/2026: 10.24$
07/01/2026: 10.37$
06/01/2026: 10.59$
05/01/2026: 10.66$
04/01/2026: 10.56$
03/01/2026: 10.51$
02/01/2026: 10.50$
01/01/2026: 10.37$
31/12/2025: 10.36$
30/12/2025: 10.38$
29/12/2025: 10.32$
28/12/2025: 10.32$
27/12/2025: 10.32$
26/12/2025: 10.25$
25/12/2025: 10.16$
24/12/2025: 10.26$
23/12/2025: 10.19$
22/12/2025: 10.34$
21/12/2025: 10.25$
20/12/2025: 10.31$
19/12/2025: 10.31$
18/12/2025: 10.00$
17/12/2025: 10.17$
16/12/2025: 10.42$
15/12/2025: 10.12$
14/12/2025: 10.46$
13/12/2025: 10.36$
12/12/2025: 10.35$
11/12/2025: 10.42$
10/12/2025: 10.60$
09/12/2025: 10.57$
08/12/2025: 10.45$
07/12/2025: 10.11$
06/12/2025: 10.20$
05/12/2025: 10.16$
04/12/2025: 10.33$
03/12/2025: 10.49$
02/12/2025: 10.36$
01/12/2025: 9.80$
30/11/2025: 10.50$
29/11/2025: 10.35$
28/11/2025: 10.54$
27/11/2025: 10.65$
26/11/2025: 10.65$
25/11/2025: 10.085$
24/11/2025: 10.065$
23/11/2025: 9.94$
22/11/2025: 9.86$
21/11/2025: 9.70$
20/11/2025: 10.36$
19/11/2025: 10.61$
18/11/2025: 10.99$
17/11/2025: 10.75$
16/11/2025: 10.96$
15/11/2025: 10.95$
14/11/2025: 10.83$
13/11/2025: 11.29$
12/11/2025: 11.62$
11/11/2025: 11.95$
10/11/2025: 12.20$
09/11/2025: 12.31$
08/11/2025: 12.072$
07/11/2025: 12.25$
06/11/2025: 11.45$
05/11/2025: 11.92$
04/11/2025: 11.72$
03/11/2025: 11.99$
02/11/2025: 12.97$
01/11/2025: 13.092$
31/10/2025: 13.077$
30/10/2025: 13.13$
29/10/2025: 14.55$
28/10/2025: 14.89$
27/10/2025: 15.34$
26/10/2025: 15.51$
25/10/2025: 15.52$
24/10/2025: 15.72$
23/10/2025: 15.84$
22/10/2025: 15.55$
21/10/2025: 15.97$
20/10/2025: 15.85$
19/10/2025: 16.021$
18/10/2025: 15.93$
17/10/2025: 15.61$
16/10/2025: 15.80$
15/10/2025: 15.98$
14/10/2025: 16.27$
13/10/2025: 16.68$
12/10/2025: 17.063$
11/10/2025: 15.87$

Trend over the last 180 days-35%

18.54 $17.13 $15.73 $14.33 $12.93 $11.53 $10.13 $8.73 $

Trend over the last 365 days-43%

25.40 $23.02 $20.64 $18.25 $15.87 $13.49 $11.11 $8.73 $

Useful Links:

Website:
Gatechain.io
Main Block Explorer:
Etherscan.io
Ethplorer.io
Social:
Twitter.com
Chat:

Where is it possible to buy, sell and trade GateToken?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in GT (24h)
Volume in %
1
BiKi
6.3
$ 2.87
$ 3,007,675
293,661 GT
49.25%
2
Huobi Global
8.1
$ 10.24
$ 1,760,932
171,932 GT
28.84%
3
Gate.io
7.7
$ 10.23
$ 744,826
72,722 GT
12.20%
4
Hoo.com
4.4
$ 4.50
$ 592,888
57,888 GT
9.71%
5
AscendEX
6.3
$ 3.010
$ 545.9
53.30 GT
0.01%
6
HitBTC
6.4
$ 10.59
$ 1.024
0.10 GT
0.00%
Current Price:
$ 10.24
24h:
0.03%
Current price in relation to the maximum price:
30 days
Current Price95%
Maximum Price10.69$
365 days
Current Price39%
Maximum Price25.87$
ever
Current Price39%
Maximum Price25.87$

GateToken is a well-known cryptocurrency ranked in the international TOP 100 with a market capitalization of approximately 798.8MILLION dollars. In the last 24 hours it has gained 0.03% while in the last 7 days it has lost 2.45%.

Rankings:
#77Capitalization
#108Price
#350Volume 24h
#679Rarity
Global:#131
Capitalization:
798,875,357$ 798.8 MILLION
Volume 24h:
955,144$ 955 THOUSAND
Circulating Supply:
78,000,158GT78.0 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
108/01/202610.24$-1.29%
207/01/202610.37$-2.05%
306/01/202610.59$-0.70%
405/01/202610.66$1.00%
504/01/202610.56$0.49%
603/01/202610.51$0.07%
702/01/202610.50$1.21%
801/01/202610.37$0.13%
931/12/202510.36$-0.18%
1030/12/202510.38$0.58%
1129/12/202510.32$0.03%
1228/12/202510.32$-0.02%
1327/12/202510.32$0.66%
1426/12/202510.25$0.86%
© 2025 by WeCoiners.com
Made with love in Italy