Fuse Network FUSE

90 days
60 days
30 days

Trend over the last 30 days+19.02%

0.012 $0.012 $0.011 $0.011 $0.010 $0.010 $0.010 $0.009 $
Now: 0.012$
25/04/2026: 0.011$
24/04/2026: 0.011$
23/04/2026: 0.011$
22/04/2026: 0.012$
21/04/2026: 0.011$
20/04/2026: 0.011$
19/04/2026: 0.011$
18/04/2026: 0.011$
17/04/2026: 0.012$
16/04/2026: 0.011$
15/04/2026: 0.012$
14/04/2026: 0.011$
13/04/2026: 0.011$
12/04/2026: 0.011$
11/04/2026: 0.011$
10/04/2026: 0.011$
09/04/2026: 0.011$
08/04/2026: 0.011$
07/04/2026: 0.010$
06/04/2026: 0.010$
05/04/2026: 0.010$
04/04/2026: 0.010$
03/04/2026: 0.010$
02/04/2026: 0.010$
01/04/2026: 0.011$
31/03/2026: 0.010$
30/03/2026: 0.0100$
29/03/2026: 0.0098$
28/03/2026: 0.0098$
27/03/2026: 0.0097$

Trend over the last 60 days+12.86%

0.012 $0.012 $0.011 $0.011 $0.010 $0.010 $0.009 $0.009 $
Now: 0.012$
25/04/2026: 0.011$
24/04/2026: 0.011$
23/04/2026: 0.011$
22/04/2026: 0.012$
21/04/2026: 0.011$
20/04/2026: 0.011$
19/04/2026: 0.011$
18/04/2026: 0.011$
17/04/2026: 0.012$
16/04/2026: 0.011$
15/04/2026: 0.012$
14/04/2026: 0.011$
13/04/2026: 0.011$
12/04/2026: 0.011$
11/04/2026: 0.011$
10/04/2026: 0.011$
09/04/2026: 0.011$
08/04/2026: 0.011$
07/04/2026: 0.010$
06/04/2026: 0.010$
05/04/2026: 0.010$
04/04/2026: 0.010$
03/04/2026: 0.010$
02/04/2026: 0.010$
01/04/2026: 0.011$
31/03/2026: 0.010$
30/03/2026: 0.0100$
29/03/2026: 0.0098$
28/03/2026: 0.0098$
27/03/2026: 0.0097$
26/03/2026: 0.010$
25/03/2026: 0.011$
24/03/2026: 0.010$
23/03/2026: 0.010$
22/03/2026: 0.010$
21/03/2026: 0.010$
20/03/2026: 0.011$
19/03/2026: 0.010$
18/03/2026: 0.011$
17/03/2026: 0.011$
16/03/2026: 0.012$
15/03/2026: 0.011$
14/03/2026: 0.010$
13/03/2026: 0.010$
12/03/2026: 0.010$
11/03/2026: 0.010$
10/03/2026: 0.0099$
09/03/2026: 0.0098$
08/03/2026: 0.0095$
07/03/2026: 0.0096$
06/03/2026: 0.0097$
05/03/2026: 0.010$
04/03/2026: 0.010$
03/03/2026: 0.0097$
02/03/2026: 0.010$
01/03/2026: 0.0094$
28/02/2026: 0.0096$
27/02/2026: 0.0094$
26/02/2026: 0.0099$
25/02/2026: 0.010$

Trend over the last 90 days-19%

0.015 $0.014 $0.013 $0.012 $0.011 $0.010 $0.009 $0.009 $
Now: 0.012$
25/04/2026: 0.011$
24/04/2026: 0.011$
23/04/2026: 0.011$
22/04/2026: 0.012$
21/04/2026: 0.011$
20/04/2026: 0.011$
19/04/2026: 0.011$
18/04/2026: 0.011$
17/04/2026: 0.012$
16/04/2026: 0.011$
15/04/2026: 0.012$
14/04/2026: 0.011$
13/04/2026: 0.011$
12/04/2026: 0.011$
11/04/2026: 0.011$
10/04/2026: 0.011$
09/04/2026: 0.011$
08/04/2026: 0.011$
07/04/2026: 0.010$
06/04/2026: 0.010$
05/04/2026: 0.010$
04/04/2026: 0.010$
03/04/2026: 0.010$
02/04/2026: 0.010$
01/04/2026: 0.011$
31/03/2026: 0.010$
30/03/2026: 0.0100$
29/03/2026: 0.0098$
28/03/2026: 0.0098$
27/03/2026: 0.0097$
26/03/2026: 0.010$
25/03/2026: 0.011$
24/03/2026: 0.010$
23/03/2026: 0.010$
22/03/2026: 0.010$
21/03/2026: 0.010$
20/03/2026: 0.011$
19/03/2026: 0.010$
18/03/2026: 0.011$
17/03/2026: 0.011$
16/03/2026: 0.012$
15/03/2026: 0.011$
14/03/2026: 0.010$
13/03/2026: 0.010$
12/03/2026: 0.010$
11/03/2026: 0.010$
10/03/2026: 0.0099$
09/03/2026: 0.0098$
08/03/2026: 0.0095$
07/03/2026: 0.0096$
06/03/2026: 0.0097$
05/03/2026: 0.010$
04/03/2026: 0.010$
03/03/2026: 0.0097$
02/03/2026: 0.010$
01/03/2026: 0.0094$
28/02/2026: 0.0096$
27/02/2026: 0.0094$
26/02/2026: 0.0099$
25/02/2026: 0.010$
24/02/2026: 0.0091$
23/02/2026: 0.0091$
22/02/2026: 0.0096$
21/02/2026: 0.0096$
20/02/2026: 0.0096$
19/02/2026: 0.0095$
18/02/2026: 0.0095$
17/02/2026: 0.0098$
16/02/2026: 0.0097$
15/02/2026: 0.0096$
14/02/2026: 0.010$
13/02/2026: 0.010$
12/02/2026: 0.0095$
11/02/2026: 0.0096$
10/02/2026: 0.0098$
09/02/2026: 0.010$
08/02/2026: 0.010$
07/02/2026: 0.010$
06/02/2026: 0.010$
05/02/2026: 0.0092$
04/02/2026: 0.010$
03/02/2026: 0.011$
02/02/2026: 0.011$
01/02/2026: 0.011$
31/01/2026: 0.012$
30/01/2026: 0.013$
29/01/2026: 0.014$
28/01/2026: 0.015$
27/01/2026: 0.015$
26/01/2026: 0.014$

Trend over the last 180 days-40%

0.020 $0.018 $0.016 $0.015 $0.013 $0.011 $0.010 $0.008 $

Trend over the last 365 days-9.24%

0.023 $0.021 $0.019 $0.017 $0.014 $0.012 $0.010 $0.008 $

Useful Links:

Where is it possible to buy, sell and trade Fuse Network?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in FUSE (24h)
Volume in %
1
3.9
$ 0.012
$ 13,378
1,160,413 FUSE
100.00%
Current Price:
$ 0.012
24h:
2.06%
Current price in relation to the maximum price:
30 days
Current Price95%
Maximum Price0.012$
365 days
Current Price49%
Maximum Price0.023$
ever
Current Price0%
Maximum Price2.26$

Fuse Network is a still not very well known cryptocurrency that has a market capitalization of approximately 2.5MILLION dollars. In the last 24 hours it has gained 2.06% while in the last 7 days it has gained 3.46%.

Rankings:
#795Capitalization
#900Price
#411Volume 24h
#947Rarity
Global:#542
Capitalization:
2,535,128$ 2.5 MILLION
Volume 24h:
456,794$ 456 THOUSAND
Circulating Supply:
219,882,167FUSE219.8 MILLION
Max Supply:
400,000,000FUSE400.0 MILLION
Price Trend:
#DayPrice%
125/04/20260.011$-0.07%
224/04/20260.011$-0.52%
323/04/20260.011$-3.14%
422/04/20260.012$4.02%
521/04/20260.011$-0.33%
620/04/20260.011$1.55%
719/04/20260.011$-2.97%
818/04/20260.011$-3.08%
917/04/20260.012$3.80%
1016/04/20260.011$-0.83%
1115/04/20260.012$1.74%
1214/04/20260.011$2.51%
1313/04/20260.011$2.48%
1412/04/20260.011$-4.04%