Fuse Network FUSE

90 days
60 days
30 days

Trend over the last 30 days-10%

0.012 $0.012 $0.012 $0.011 $0.011 $0.011 $0.010 $0.010 $
Now: 0.011$
16/05/2026: 0.011$
15/05/2026: 0.011$
14/05/2026: 0.011$
13/05/2026: 0.011$
12/05/2026: 0.011$
11/05/2026: 0.011$
10/05/2026: 0.011$
09/05/2026: 0.011$
08/05/2026: 0.011$
07/05/2026: 0.011$
06/05/2026: 0.011$
05/05/2026: 0.012$
04/05/2026: 0.012$
03/05/2026: 0.011$
02/05/2026: 0.011$
01/05/2026: 0.011$
30/04/2026: 0.011$
29/04/2026: 0.011$
28/04/2026: 0.011$
27/04/2026: 0.011$
26/04/2026: 0.011$
25/04/2026: 0.011$
24/04/2026: 0.011$
23/04/2026: 0.011$
22/04/2026: 0.012$
21/04/2026: 0.011$
20/04/2026: 0.011$
19/04/2026: 0.011$
18/04/2026: 0.011$
17/04/2026: 0.012$

Trend over the last 60 days-0.86%

0.012 $0.012 $0.011 $0.011 $0.010 $0.010 $0.010 $0.009 $
Now: 0.011$
16/05/2026: 0.011$
15/05/2026: 0.011$
14/05/2026: 0.011$
13/05/2026: 0.011$
12/05/2026: 0.011$
11/05/2026: 0.011$
10/05/2026: 0.011$
09/05/2026: 0.011$
08/05/2026: 0.011$
07/05/2026: 0.011$
06/05/2026: 0.011$
05/05/2026: 0.012$
04/05/2026: 0.012$
03/05/2026: 0.011$
02/05/2026: 0.011$
01/05/2026: 0.011$
30/04/2026: 0.011$
29/04/2026: 0.011$
28/04/2026: 0.011$
27/04/2026: 0.011$
26/04/2026: 0.011$
25/04/2026: 0.011$
24/04/2026: 0.011$
23/04/2026: 0.011$
22/04/2026: 0.012$
21/04/2026: 0.011$
20/04/2026: 0.011$
19/04/2026: 0.011$
18/04/2026: 0.011$
17/04/2026: 0.012$
16/04/2026: 0.011$
15/04/2026: 0.012$
14/04/2026: 0.011$
13/04/2026: 0.011$
12/04/2026: 0.011$
11/04/2026: 0.011$
10/04/2026: 0.011$
09/04/2026: 0.011$
08/04/2026: 0.011$
07/04/2026: 0.010$
06/04/2026: 0.010$
05/04/2026: 0.010$
04/04/2026: 0.010$
03/04/2026: 0.010$
02/04/2026: 0.010$
01/04/2026: 0.011$
31/03/2026: 0.010$
30/03/2026: 0.0100$
29/03/2026: 0.0098$
28/03/2026: 0.0098$
27/03/2026: 0.0097$
26/03/2026: 0.010$
25/03/2026: 0.011$
24/03/2026: 0.010$
23/03/2026: 0.010$
22/03/2026: 0.010$
21/03/2026: 0.010$
20/03/2026: 0.011$
19/03/2026: 0.010$
18/03/2026: 0.011$

Trend over the last 90 days+9.01%

0.012 $0.011 $0.011 $0.011 $0.010 $0.010 $0.009 $0.009 $
Now: 0.011$
16/05/2026: 0.011$
15/05/2026: 0.011$
14/05/2026: 0.011$
13/05/2026: 0.011$
12/05/2026: 0.011$
11/05/2026: 0.011$
10/05/2026: 0.011$
09/05/2026: 0.011$
08/05/2026: 0.011$
07/05/2026: 0.011$
06/05/2026: 0.011$
05/05/2026: 0.012$
04/05/2026: 0.012$
03/05/2026: 0.011$
02/05/2026: 0.011$
01/05/2026: 0.011$
30/04/2026: 0.011$
29/04/2026: 0.011$
28/04/2026: 0.011$
27/04/2026: 0.011$
26/04/2026: 0.011$
25/04/2026: 0.011$
24/04/2026: 0.011$
23/04/2026: 0.011$
22/04/2026: 0.012$
21/04/2026: 0.011$
20/04/2026: 0.011$
19/04/2026: 0.011$
18/04/2026: 0.011$
17/04/2026: 0.012$
16/04/2026: 0.011$
15/04/2026: 0.012$
14/04/2026: 0.011$
13/04/2026: 0.011$
12/04/2026: 0.011$
11/04/2026: 0.011$
10/04/2026: 0.011$
09/04/2026: 0.011$
08/04/2026: 0.011$
07/04/2026: 0.010$
06/04/2026: 0.010$
05/04/2026: 0.010$
04/04/2026: 0.010$
03/04/2026: 0.010$
02/04/2026: 0.010$
01/04/2026: 0.011$
31/03/2026: 0.010$
30/03/2026: 0.0100$
29/03/2026: 0.0098$
28/03/2026: 0.0098$
27/03/2026: 0.0097$
26/03/2026: 0.010$
25/03/2026: 0.011$
24/03/2026: 0.010$
23/03/2026: 0.010$
22/03/2026: 0.010$
21/03/2026: 0.010$
20/03/2026: 0.011$
19/03/2026: 0.010$
18/03/2026: 0.011$
17/03/2026: 0.011$
16/03/2026: 0.012$
15/03/2026: 0.011$
14/03/2026: 0.010$
13/03/2026: 0.010$
12/03/2026: 0.010$
11/03/2026: 0.010$
10/03/2026: 0.0099$
09/03/2026: 0.0098$
08/03/2026: 0.0095$
07/03/2026: 0.0096$
06/03/2026: 0.0097$
05/03/2026: 0.010$
04/03/2026: 0.010$
03/03/2026: 0.0097$
02/03/2026: 0.010$
01/03/2026: 0.0094$
28/02/2026: 0.0096$
27/02/2026: 0.0094$
26/02/2026: 0.0099$
25/02/2026: 0.010$
24/02/2026: 0.0091$
23/02/2026: 0.0091$
22/02/2026: 0.0096$
21/02/2026: 0.0096$
20/02/2026: 0.0096$
19/02/2026: 0.0095$
18/02/2026: 0.0095$
17/02/2026: 0.0098$
16/02/2026: 0.0097$

Trend over the last 180 days-30%

0.017 $0.015 $0.014 $0.013 $0.012 $0.011 $0.009 $0.008 $

Trend over the last 365 days-14%

0.023 $0.021 $0.019 $0.017 $0.014 $0.012 $0.010 $0.008 $

Useful Links:

Where is it possible to buy, sell and trade Fuse Network?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in FUSE (24h)
Volume in %
1
3.9
$ 0.011
$ 12,305
1,160,413 FUSE
100.00%
Current Price:
$ 0.011
24h:
0.38%
Current price in relation to the maximum price:
30 days
Current Price88%
Maximum Price0.012$
365 days
Current Price45%
Maximum Price0.023$
ever
Current Price0%
Maximum Price2.26$

Fuse Network is a still not very well known cryptocurrency that has a market capitalization of approximately 2.3MILLION dollars. In the last 24 hours it has lost 0.38% while in the last 7 days it has lost 6.89%.

Rankings:
#815Capitalization
#914Price
#412Volume 24h
#947Rarity
Global:#557
Capitalization:
2,331,683$ 2.3 MILLION
Volume 24h:
456,794$ 456 THOUSAND
Circulating Supply:
219,882,167FUSE219.8 MILLION
Max Supply:
400,000,000FUSE400.0 MILLION
Price Trend:
#DayPrice%
116/05/20260.011$-1.63%
215/05/20260.011$-3.50%
314/05/20260.011$1.84%
413/05/20260.011$-1.25%
512/05/20260.011$-2.30%
611/05/20260.011$0.22%
710/05/20260.011$0.20%
809/05/20260.011$0.69%
908/05/20260.011$0.98%
1007/05/20260.011$-2.66%
1106/05/20260.011$-0.72%
1205/05/20260.012$0.39%
1304/05/20260.012$1.79%
1403/05/20260.011$-0.28%