Fuse Network FUSE

90 days
60 days
30 days

Trend over the last 30 days+6.64%

0.011 $0.010 $0.010 $0.010 $0.009 $0.009 $0.009 $0.009 $
Now: 0.010$
13/03/2026: 0.010$
12/03/2026: 0.010$
11/03/2026: 0.010$
10/03/2026: 0.0099$
09/03/2026: 0.0098$
08/03/2026: 0.0095$
07/03/2026: 0.0096$
06/03/2026: 0.0097$
05/03/2026: 0.010$
04/03/2026: 0.010$
03/03/2026: 0.0097$
02/03/2026: 0.010$
01/03/2026: 0.0094$
28/02/2026: 0.0096$
27/02/2026: 0.0094$
26/02/2026: 0.0099$
25/02/2026: 0.010$
24/02/2026: 0.0091$
23/02/2026: 0.0091$
22/02/2026: 0.0096$
21/02/2026: 0.0096$
20/02/2026: 0.0096$
19/02/2026: 0.0095$
18/02/2026: 0.0095$
17/02/2026: 0.0098$
16/02/2026: 0.0097$
15/02/2026: 0.0096$
14/02/2026: 0.010$
13/02/2026: 0.010$
12/02/2026: 0.0095$

Trend over the last 60 days-37%

0.016 $0.015 $0.014 $0.013 $0.012 $0.011 $0.010 $0.009 $
Now: 0.010$
13/03/2026: 0.010$
12/03/2026: 0.010$
11/03/2026: 0.010$
10/03/2026: 0.0099$
09/03/2026: 0.0098$
08/03/2026: 0.0095$
07/03/2026: 0.0096$
06/03/2026: 0.0097$
05/03/2026: 0.010$
04/03/2026: 0.010$
03/03/2026: 0.0097$
02/03/2026: 0.010$
01/03/2026: 0.0094$
28/02/2026: 0.0096$
27/02/2026: 0.0094$
26/02/2026: 0.0099$
25/02/2026: 0.010$
24/02/2026: 0.0091$
23/02/2026: 0.0091$
22/02/2026: 0.0096$
21/02/2026: 0.0096$
20/02/2026: 0.0096$
19/02/2026: 0.0095$
18/02/2026: 0.0095$
17/02/2026: 0.0098$
16/02/2026: 0.0097$
15/02/2026: 0.0096$
14/02/2026: 0.010$
13/02/2026: 0.010$
12/02/2026: 0.0095$
11/02/2026: 0.0096$
10/02/2026: 0.0098$
09/02/2026: 0.010$
08/02/2026: 0.010$
07/02/2026: 0.010$
06/02/2026: 0.010$
05/02/2026: 0.0092$
04/02/2026: 0.010$
03/02/2026: 0.011$
02/02/2026: 0.011$
01/02/2026: 0.011$
31/01/2026: 0.012$
30/01/2026: 0.013$
29/01/2026: 0.014$
28/01/2026: 0.015$
27/01/2026: 0.015$
26/01/2026: 0.014$
25/01/2026: 0.014$
24/01/2026: 0.014$
23/01/2026: 0.014$
22/01/2026: 0.014$
21/01/2026: 0.015$
20/01/2026: 0.014$
19/01/2026: 0.016$
18/01/2026: 0.016$
17/01/2026: 0.016$
16/01/2026: 0.016$
15/01/2026: 0.016$
14/01/2026: 0.016$
13/01/2026: 0.016$

Trend over the last 90 days-32%

0.016 $0.015 $0.014 $0.013 $0.012 $0.011 $0.010 $0.009 $
Now: 0.010$
13/03/2026: 0.010$
12/03/2026: 0.010$
11/03/2026: 0.010$
10/03/2026: 0.0099$
09/03/2026: 0.0098$
08/03/2026: 0.0095$
07/03/2026: 0.0096$
06/03/2026: 0.0097$
05/03/2026: 0.010$
04/03/2026: 0.010$
03/03/2026: 0.0097$
02/03/2026: 0.010$
01/03/2026: 0.0094$
28/02/2026: 0.0096$
27/02/2026: 0.0094$
26/02/2026: 0.0099$
25/02/2026: 0.010$
24/02/2026: 0.0091$
23/02/2026: 0.0091$
22/02/2026: 0.0096$
21/02/2026: 0.0096$
20/02/2026: 0.0096$
19/02/2026: 0.0095$
18/02/2026: 0.0095$
17/02/2026: 0.0098$
16/02/2026: 0.0097$
15/02/2026: 0.0096$
14/02/2026: 0.010$
13/02/2026: 0.010$
12/02/2026: 0.0095$
11/02/2026: 0.0096$
10/02/2026: 0.0098$
09/02/2026: 0.010$
08/02/2026: 0.010$
07/02/2026: 0.010$
06/02/2026: 0.010$
05/02/2026: 0.0092$
04/02/2026: 0.010$
03/02/2026: 0.011$
02/02/2026: 0.011$
01/02/2026: 0.011$
31/01/2026: 0.012$
30/01/2026: 0.013$
29/01/2026: 0.014$
28/01/2026: 0.015$
27/01/2026: 0.015$
26/01/2026: 0.014$
25/01/2026: 0.014$
24/01/2026: 0.014$
23/01/2026: 0.014$
22/01/2026: 0.014$
21/01/2026: 0.015$
20/01/2026: 0.014$
19/01/2026: 0.016$
18/01/2026: 0.016$
17/01/2026: 0.016$
16/01/2026: 0.016$
15/01/2026: 0.016$
14/01/2026: 0.016$
13/01/2026: 0.016$
12/01/2026: 0.015$
11/01/2026: 0.015$
10/01/2026: 0.015$
09/01/2026: 0.015$
08/01/2026: 0.015$
07/01/2026: 0.015$
06/01/2026: 0.016$
05/01/2026: 0.016$
04/01/2026: 0.015$
03/01/2026: 0.015$
02/01/2026: 0.015$
01/01/2026: 0.015$
31/12/2025: 0.015$
30/12/2025: 0.014$
29/12/2025: 0.014$
28/12/2025: 0.014$
27/12/2025: 0.014$
26/12/2025: 0.014$
25/12/2025: 0.014$
24/12/2025: 0.014$
23/12/2025: 0.014$
22/12/2025: 0.015$
21/12/2025: 0.015$
20/12/2025: 0.015$
19/12/2025: 0.015$
18/12/2025: 0.014$
17/12/2025: 0.014$
16/12/2025: 0.014$
15/12/2025: 0.014$
14/12/2025: 0.015$

Trend over the last 180 days-54%

0.023 $0.021 $0.019 $0.017 $0.014 $0.012 $0.010 $0.008 $

Trend over the last 365 days-49%

0.023 $0.021 $0.019 $0.017 $0.014 $0.012 $0.010 $0.008 $

Useful Links:

Website:
Fuse.io
Main Block Explorer:
Etherscan.io
Ethplorer.io
Explorer.fuse.io
Social:
Twitter.com
Chat:
T.me
Discordapp.com

Where is it possible to buy, sell and trade Fuse Network?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in FUSE (24h)
Volume in %
1
Bilaxy
3.9
$ 0.010
$ 11,762
1,160,413 FUSE
100.00%
Current Price:
$ 0.010
24h:
0.33%
Current price in relation to the maximum price:
30 days
Current Price94%
Maximum Price0.011$
365 days
Current Price43%
Maximum Price0.023$
ever
Current Price0%
Maximum Price2.26$

Fuse Network is a still not very well known cryptocurrency that has a market capitalization of approximately 2.2MILLION dollars. In the last 24 hours it has lost 0.33% while in the last 7 days it has gained 5.68%.

Rankings:
#825Capitalization
#925Price
#412Volume 24h
#947Rarity
Global:#563
Capitalization:
2,228,780$ 2.2 MILLION
Volume 24h:
456,794$ 456 THOUSAND
Circulating Supply:
219,882,167FUSE219.8 MILLION
Max Supply:
400,000,000FUSE400.0 MILLION
Price Trend:
#DayPrice%
113/03/20260.010$1.03%
212/03/20260.010$-0.17%
311/03/20260.010$1.69%
410/03/20260.0099$1.07%
509/03/20260.0098$3.44%
608/03/20260.0095$-1.12%
707/03/20260.0096$-1.07%
806/03/20260.0097$-4.56%
905/03/20260.010$-2.50%
1004/03/20260.010$7.71%
1103/03/20260.0097$-3.44%
1202/03/20260.010$6.71%
1301/03/20260.0094$-2.58%
1428/02/20260.0096$2.68%
© 2025 by WeCoiners.com
Made with love in Italy