Quantcast

Frax Share FXS

90 days
60 days
30 days

Trend over the last 30 days+3.01%

2.329 $2.228 $2.127 $2.025 $1.924 $1.823 $1.722 $1.621 $
Now: 1.97$
18/09/2024: 1.82$
17/09/2024: 1.84$
16/09/2024: 1.78$
15/09/2024: 1.86$
14/09/2024: 1.89$
13/09/2024: 1.94$
12/09/2024: 1.95$
11/09/2024: 1.90$
10/09/2024: 1.90$
09/09/2024: 1.88$
08/09/2024: 1.82$
07/09/2024: 1.73$
06/09/2024: 1.71$
05/09/2024: 1.76$
04/09/2024: 1.83$
03/09/2024: 1.79$
02/09/2024: 1.92$
01/09/2024: 1.84$
31/08/2024: 1.89$
30/08/2024: 1.89$
29/08/2024: 1.94$
28/08/2024: 1.95$
27/08/2024: 2.012$
26/08/2024: 2.090$
25/08/2024: 2.21$
24/08/2024: 2.28$
23/08/2024: 2.31$
22/08/2024: 2.26$
21/08/2024: 2.23$
20/08/2024: 1.91$

Trend over the last 60 days-23%

2.559 $2.425 $2.291 $2.156 $2.022 $1.888 $1.754 $1.619 $
Now: 1.97$
18/09/2024: 1.82$
17/09/2024: 1.84$
16/09/2024: 1.78$
15/09/2024: 1.86$
14/09/2024: 1.89$
13/09/2024: 1.94$
12/09/2024: 1.95$
11/09/2024: 1.90$
10/09/2024: 1.90$
09/09/2024: 1.88$
08/09/2024: 1.82$
07/09/2024: 1.73$
06/09/2024: 1.71$
05/09/2024: 1.76$
04/09/2024: 1.83$
03/09/2024: 1.79$
02/09/2024: 1.92$
01/09/2024: 1.84$
31/08/2024: 1.89$
30/08/2024: 1.89$
29/08/2024: 1.94$
28/08/2024: 1.95$
27/08/2024: 2.012$
26/08/2024: 2.090$
25/08/2024: 2.21$
24/08/2024: 2.28$
23/08/2024: 2.31$
22/08/2024: 2.26$
21/08/2024: 2.23$
20/08/2024: 1.91$
19/08/2024: 1.98$
18/08/2024: 2.00$
17/08/2024: 1.89$
16/08/2024: 1.84$
15/08/2024: 1.75$
14/08/2024: 1.79$
13/08/2024: 1.89$
12/08/2024: 1.89$
11/08/2024: 1.84$
10/08/2024: 1.93$
09/08/2024: 1.89$
08/08/2024: 1.88$
07/08/2024: 1.74$
06/08/2024: 1.82$
05/08/2024: 1.70$
04/08/2024: 1.92$
03/08/2024: 2.069$
02/08/2024: 2.34$
01/08/2024: 2.36$
31/07/2024: 2.24$
30/07/2024: 2.31$
29/07/2024: 2.30$
28/07/2024: 2.27$
27/07/2024: 2.30$
26/07/2024: 2.29$
25/07/2024: 2.15$
24/07/2024: 2.24$
23/07/2024: 2.31$
22/07/2024: 2.46$
21/07/2024: 2.57$

Trend over the last 90 days-42%

3.335 $3.090 $2.844 $2.599 $2.354 $2.109 $1.864 $1.619 $
Now: 1.97$
18/09/2024: 1.82$
17/09/2024: 1.84$
16/09/2024: 1.78$
15/09/2024: 1.86$
14/09/2024: 1.89$
13/09/2024: 1.94$
12/09/2024: 1.95$
11/09/2024: 1.90$
10/09/2024: 1.90$
09/09/2024: 1.88$
08/09/2024: 1.82$
07/09/2024: 1.73$
06/09/2024: 1.71$
05/09/2024: 1.76$
04/09/2024: 1.83$
03/09/2024: 1.79$
02/09/2024: 1.92$
01/09/2024: 1.84$
31/08/2024: 1.89$
30/08/2024: 1.89$
29/08/2024: 1.94$
28/08/2024: 1.95$
27/08/2024: 2.012$
26/08/2024: 2.090$
25/08/2024: 2.21$
24/08/2024: 2.28$
23/08/2024: 2.31$
22/08/2024: 2.26$
21/08/2024: 2.23$
20/08/2024: 1.91$
19/08/2024: 1.98$
18/08/2024: 2.00$
17/08/2024: 1.89$
16/08/2024: 1.84$
15/08/2024: 1.75$
14/08/2024: 1.79$
13/08/2024: 1.89$
12/08/2024: 1.89$
11/08/2024: 1.84$
10/08/2024: 1.93$
09/08/2024: 1.89$
08/08/2024: 1.88$
07/08/2024: 1.74$
06/08/2024: 1.82$
05/08/2024: 1.70$
04/08/2024: 1.92$
03/08/2024: 2.069$
02/08/2024: 2.34$
01/08/2024: 2.36$
31/07/2024: 2.24$
30/07/2024: 2.31$
29/07/2024: 2.30$
28/07/2024: 2.27$
27/07/2024: 2.30$
26/07/2024: 2.29$
25/07/2024: 2.15$
24/07/2024: 2.24$
23/07/2024: 2.31$
22/07/2024: 2.46$
21/07/2024: 2.57$
20/07/2024: 2.60$
19/07/2024: 2.60$
18/07/2024: 2.51$
17/07/2024: 2.59$
16/07/2024: 2.46$
15/07/2024: 2.56$
14/07/2024: 2.33$
13/07/2024: 2.37$
12/07/2024: 2.37$
11/07/2024: 2.35$
10/07/2024: 2.37$
09/07/2024: 2.47$
08/07/2024: 2.37$
07/07/2024: 2.38$
06/07/2024: 2.52$
05/07/2024: 2.42$
04/07/2024: 2.52$
03/07/2024: 2.60$
02/07/2024: 2.91$
01/07/2024: 2.98$
30/06/2024: 3.024$
29/06/2024: 3.056$
28/06/2024: 3.017$
27/06/2024: 3.27$
26/06/2024: 3.27$
25/06/2024: 3.36$
24/06/2024: 3.27$
23/06/2024: 3.31$
22/06/2024: 3.39$
21/06/2024: 3.41$

Trend over the last 180 days-73%

7.777 $6.885 $5.993 $5.101 $4.210 $3.318 $2.426 $1.534 $

Trend over the last 365 days-62%

10.25 $9.00 $7.76 $6.51 $5.27 $4.02 $2.78 $1.53 $

Useful Links:

Website:
Frax.finance
Main Block Explorer:
Etherscan.io
Ethplorer.io
Social:
Twitter.com
Chat:

Where is it possible to buy, sell and trade Frax Share?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in FXS (24h)
Volume in %
1
BiKi
6.3
$ 1.97
$ 165,215
83,815 FXS
33.64%
2
Bilaxy
3.9
$ 6.67
$ 127,148
64,503 FXS
25.89%
3
Hoo.com
4.4
$ 9.75
$ 120,532
61,147 FXS
24.54%
4
Hotbit
4.0
$ 3.44
$ 28,926
14,674 FXS
5.89%
5
Binance
9.9
$ 1.97
$ 28,844
14,633 FXS
5.87%
6
Gate.io
7.7
$ 1.96
$ 20,523
10,411 FXS
4.18%
7
HitBTC
6.4
$ 4.92
$ 0.099
0.050 FXS
0.00%
8
Uniswap
9.7
$ 0.000
$ 0.000
0.000 FXS
0.00%
Current Price:
$ 1.97
24h:
8.36%
Current price in relation to the maximum price:
30 days
Current Price82%
Maximum Price2.39$
365 days
Current Price18%
Maximum Price10.81$
ever
Current Price4%
Maximum Price43.53$

Frax Share is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 160.3MILLION dollars. In the last 24 hours it has gained 8.36% while in the last 7 days it has gained 1.32%.

Rankings:
#191Capitalization
#188Price
#109Volume 24h
#706Rarity
Global:#107
Capitalization:
160,354,161$ 160.3 MILLION
Volume 24h:
16,534,100$ 16.5 MILLION
Circulating Supply:
81,348,972FXS81.3 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
118/09/20241.82$-1.33%
217/09/20241.84$3.71%
316/09/20241.78$-4.30%
415/09/20241.86$-1.80%
514/09/20241.89$-2.63%
613/09/20241.94$-0.16%
712/09/20241.95$2.54%
811/09/20241.90$-0.39%
910/09/20241.90$1.54%
1009/09/20241.88$3.04%
1108/09/20241.82$5.00%
1207/09/20241.73$1.63%
1306/09/20241.71$-3.04%
1405/09/20241.76$-3.63%
© 2023 by WeCoiners.com
Made with love in Italy