Frax Share FXS

90 days
60 days
30 days

Trend over the last 30 days-6.31%

2.098 $2.044 $1.989 $1.935 $1.881 $1.827 $1.773 $1.718 $
Now: 1.83$
03/04/2026: 1.83$
02/04/2026: 1.83$
01/04/2026: 1.87$
31/03/2026: 1.87$
30/03/2026: 1.83$
29/03/2026: 1.83$
28/03/2026: 1.83$
27/03/2026: 1.81$
26/03/2026: 1.89$
25/03/2026: 1.95$
24/03/2026: 1.93$
23/03/2026: 1.94$
22/03/2026: 1.87$
21/03/2026: 1.93$
20/03/2026: 1.94$
19/03/2026: 1.92$
18/03/2026: 1.95$
17/03/2026: 2.034$
16/03/2026: 2.049$
15/03/2026: 1.99$
14/03/2026: 1.94$
13/03/2026: 1.94$
12/03/2026: 1.92$
11/03/2026: 1.93$
10/03/2026: 1.91$
09/03/2026: 1.88$
08/03/2026: 1.81$
07/03/2026: 1.84$
06/03/2026: 1.87$
05/03/2026: 1.95$

Trend over the last 60 days-11%

2.116 $2.052 $1.988 $1.924 $1.861 $1.797 $1.733 $1.670 $
Now: 1.83$
03/04/2026: 1.83$
02/04/2026: 1.83$
01/04/2026: 1.87$
31/03/2026: 1.87$
30/03/2026: 1.83$
29/03/2026: 1.83$
28/03/2026: 1.83$
27/03/2026: 1.81$
26/03/2026: 1.89$
25/03/2026: 1.95$
24/03/2026: 1.93$
23/03/2026: 1.94$
22/03/2026: 1.87$
21/03/2026: 1.93$
20/03/2026: 1.94$
19/03/2026: 1.92$
18/03/2026: 1.95$
17/03/2026: 2.034$
16/03/2026: 2.049$
15/03/2026: 1.99$
14/03/2026: 1.94$
13/03/2026: 1.94$
12/03/2026: 1.92$
11/03/2026: 1.93$
10/03/2026: 1.91$
09/03/2026: 1.88$
08/03/2026: 1.81$
07/03/2026: 1.84$
06/03/2026: 1.87$
05/03/2026: 1.95$
04/03/2026: 1.99$
03/03/2026: 1.87$
02/03/2026: 1.90$
01/03/2026: 1.79$
28/02/2026: 1.84$
27/02/2026: 1.80$
26/02/2026: 1.85$
25/02/2026: 1.87$
24/02/2026: 1.76$
23/02/2026: 1.78$
22/02/2026: 1.86$
21/02/2026: 1.87$
20/02/2026: 1.87$
19/02/2026: 1.83$
18/02/2026: 1.82$
17/02/2026: 1.85$
16/02/2026: 1.88$
15/02/2026: 1.89$
14/02/2026: 1.92$
13/02/2026: 1.89$
12/02/2026: 1.82$
11/02/2026: 1.85$
10/02/2026: 1.88$
09/02/2026: 1.93$
08/02/2026: 1.95$
07/02/2026: 1.90$
06/02/2026: 1.96$
05/02/2026: 1.77$
04/02/2026: 2.00$
03/02/2026: 2.076$

Trend over the last 90 days-26%

2.648 $2.508 $2.369 $2.229 $2.089 $1.949 $1.809 $1.670 $
Now: 1.83$
03/04/2026: 1.83$
02/04/2026: 1.83$
01/04/2026: 1.87$
31/03/2026: 1.87$
30/03/2026: 1.83$
29/03/2026: 1.83$
28/03/2026: 1.83$
27/03/2026: 1.81$
26/03/2026: 1.89$
25/03/2026: 1.95$
24/03/2026: 1.93$
23/03/2026: 1.94$
22/03/2026: 1.87$
21/03/2026: 1.93$
20/03/2026: 1.94$
19/03/2026: 1.92$
18/03/2026: 1.95$
17/03/2026: 2.034$
16/03/2026: 2.049$
15/03/2026: 1.99$
14/03/2026: 1.94$
13/03/2026: 1.94$
12/03/2026: 1.92$
11/03/2026: 1.93$
10/03/2026: 1.91$
09/03/2026: 1.88$
08/03/2026: 1.81$
07/03/2026: 1.84$
06/03/2026: 1.87$
05/03/2026: 1.95$
04/03/2026: 1.99$
03/03/2026: 1.87$
02/03/2026: 1.90$
01/03/2026: 1.79$
28/02/2026: 1.84$
27/02/2026: 1.80$
26/02/2026: 1.85$
25/02/2026: 1.87$
24/02/2026: 1.76$
23/02/2026: 1.78$
22/02/2026: 1.86$
21/02/2026: 1.87$
20/02/2026: 1.87$
19/02/2026: 1.83$
18/02/2026: 1.82$
17/02/2026: 1.85$
16/02/2026: 1.88$
15/02/2026: 1.89$
14/02/2026: 1.92$
13/02/2026: 1.89$
12/02/2026: 1.82$
11/02/2026: 1.85$
10/02/2026: 1.88$
09/02/2026: 1.93$
08/02/2026: 1.95$
07/02/2026: 1.90$
06/02/2026: 1.96$
05/02/2026: 1.77$
04/02/2026: 2.00$
03/02/2026: 2.076$
02/02/2026: 2.16$
01/02/2026: 2.12$
31/01/2026: 2.14$
30/01/2026: 2.30$
29/01/2026: 2.31$
28/01/2026: 2.45$
27/01/2026: 2.45$
26/01/2026: 2.42$
25/01/2026: 2.36$
24/01/2026: 2.45$
23/01/2026: 2.46$
22/01/2026: 2.45$
21/01/2026: 2.46$
20/01/2026: 2.42$
19/01/2026: 2.54$
18/01/2026: 2.62$
17/01/2026: 2.61$
16/01/2026: 2.61$
15/01/2026: 2.62$
14/01/2026: 2.66$
13/01/2026: 2.62$
12/01/2026: 2.50$
11/01/2026: 2.48$
10/01/2026: 2.48$
09/01/2026: 2.48$
08/01/2026: 2.50$
07/01/2026: 2.49$
06/01/2026: 2.55$
05/01/2026: 2.58$
04/01/2026: 2.50$

Trend over the last 180 days-46%

3.476 $3.205 $2.935 $2.664 $2.394 $2.123 $1.852 $1.582 $

Trend over the last 365 days-31%

3.476 $3.205 $2.935 $2.664 $2.394 $2.123 $1.852 $1.582 $

Useful Links:

Website:
Main Block Explorer:
Chat:

Where is it possible to buy, sell and trade Frax Share?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in FXS (24h)
Volume in %
1
9.9
$ 3.058
$ 408,580
223,210 FXS
48.39%
2
6.3
$ 1.97
$ 153,421
83,815 FXS
18.17%
3
3.9
$ 6.67
$ 118,071
64,503 FXS
13.98%
4
4.4
$ 9.75
$ 111,927
61,147 FXS
13.26%
5
4.0
$ 3.44
$ 26,861
14,674 FXS
3.18%
6
7.7
$ 2.75
$ 25,532
13,948 FXS
3.02%
7
6.4
$ 0.55
$ 3.20
1.75 FXS
0.00%
8
9.7
$ 0.000
$ 0.000
0.000 FXS
0.00%
Current Price:
$ 1.83
24h:
0.10%
Current price in relation to the maximum price:
30 days
Current Price87%
Maximum Price2.080$
365 days
Current Price52%
Maximum Price3.45$
ever
Current Price4%
Maximum Price43.53$

Frax Share is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 174.6MILLION dollars. In the last 24 hours it has lost 0.10% while in the last 7 days it has gained 0.13%.

Rankings:
#151Capitalization
#178Price
#109Volume 24h
#731Rarity
Global:#74
Capitalization:
174,629,292$ 174.6 MILLION
Volume 24h:
16,534,100$ 16.5 MILLION
Circulating Supply:
95,401,268FXS95.4 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
103/04/20261.83$0.03%
202/04/20261.83$-2.07%
301/04/20261.87$-0.07%
431/03/20261.87$2.18%
530/03/20261.83$0.29%
629/03/20261.83$-0.07%
728/03/20261.83$1.07%
827/03/20261.81$-4.06%
926/03/20261.89$-3.48%
1025/03/20261.95$1.38%
1124/03/20261.93$-0.58%
1223/03/20261.94$3.47%
1322/03/20261.87$-2.74%
1421/03/20261.93$-0.72%