Firo FIRO

90 days
60 days
30 days

Trend over the last 30 days-0.15%

0.312 $0.308 $0.304 $0.300 $0.296 $0.293 $0.289 $0.285 $
Now: 0.30$
13/03/2026: 0.30$
12/03/2026: 0.30$
11/03/2026: 0.30$
10/03/2026: 0.30$
09/03/2026: 0.30$
08/03/2026: 0.30$
07/03/2026: 0.30$
06/03/2026: 0.30$
05/03/2026: 0.30$
04/03/2026: 0.30$
03/03/2026: 0.30$
02/03/2026: 0.30$
01/03/2026: 0.30$
28/02/2026: 0.30$
27/02/2026: 0.30$
26/02/2026: 0.30$
25/02/2026: 0.30$
24/02/2026: 0.30$
23/02/2026: 0.30$
22/02/2026: 0.30$
21/02/2026: 0.30$
20/02/2026: 0.30$
19/02/2026: 0.30$
18/02/2026: 0.30$
17/02/2026: 0.30$
16/02/2026: 0.30$
15/02/2026: 0.30$
14/02/2026: 0.30$
13/02/2026: 0.30$
12/02/2026: 0.30$

Trend over the last 60 days+0.11%

0.312 $0.308 $0.304 $0.300 $0.296 $0.292 $0.288 $0.285 $
Now: 0.30$
13/03/2026: 0.30$
12/03/2026: 0.30$
11/03/2026: 0.30$
10/03/2026: 0.30$
09/03/2026: 0.30$
08/03/2026: 0.30$
07/03/2026: 0.30$
06/03/2026: 0.30$
05/03/2026: 0.30$
04/03/2026: 0.30$
03/03/2026: 0.30$
02/03/2026: 0.30$
01/03/2026: 0.30$
28/02/2026: 0.30$
27/02/2026: 0.30$
26/02/2026: 0.30$
25/02/2026: 0.30$
24/02/2026: 0.30$
23/02/2026: 0.30$
22/02/2026: 0.30$
21/02/2026: 0.30$
20/02/2026: 0.30$
19/02/2026: 0.30$
18/02/2026: 0.30$
17/02/2026: 0.30$
16/02/2026: 0.30$
15/02/2026: 0.30$
14/02/2026: 0.30$
13/02/2026: 0.30$
12/02/2026: 0.30$
11/02/2026: 0.30$
10/02/2026: 0.30$
09/02/2026: 0.30$
08/02/2026: 0.30$
07/02/2026: 0.30$
06/02/2026: 0.30$
05/02/2026: 0.30$
04/02/2026: 0.30$
03/02/2026: 0.30$
02/02/2026: 0.30$
01/02/2026: 0.30$
31/01/2026: 0.30$
30/01/2026: 0.30$
29/01/2026: 0.30$
28/01/2026: 0.30$
27/01/2026: 0.30$
26/01/2026: 0.30$
25/01/2026: 0.30$
24/01/2026: 0.30$
23/01/2026: 0.30$
22/01/2026: 0.30$
21/01/2026: 0.30$
20/01/2026: 0.30$
19/01/2026: 0.30$
18/01/2026: 0.30$
17/01/2026: 0.30$
16/01/2026: 0.30$
15/01/2026: 0.30$
14/01/2026: 0.30$
13/01/2026: 0.30$

Trend over the last 90 days-0.04%

0.312 $0.308 $0.304 $0.300 $0.296 $0.292 $0.288 $0.285 $
Now: 0.30$
13/03/2026: 0.30$
12/03/2026: 0.30$
11/03/2026: 0.30$
10/03/2026: 0.30$
09/03/2026: 0.30$
08/03/2026: 0.30$
07/03/2026: 0.30$
06/03/2026: 0.30$
05/03/2026: 0.30$
04/03/2026: 0.30$
03/03/2026: 0.30$
02/03/2026: 0.30$
01/03/2026: 0.30$
28/02/2026: 0.30$
27/02/2026: 0.30$
26/02/2026: 0.30$
25/02/2026: 0.30$
24/02/2026: 0.30$
23/02/2026: 0.30$
22/02/2026: 0.30$
21/02/2026: 0.30$
20/02/2026: 0.30$
19/02/2026: 0.30$
18/02/2026: 0.30$
17/02/2026: 0.30$
16/02/2026: 0.30$
15/02/2026: 0.30$
14/02/2026: 0.30$
13/02/2026: 0.30$
12/02/2026: 0.30$
11/02/2026: 0.30$
10/02/2026: 0.30$
09/02/2026: 0.30$
08/02/2026: 0.30$
07/02/2026: 0.30$
06/02/2026: 0.30$
05/02/2026: 0.30$
04/02/2026: 0.30$
03/02/2026: 0.30$
02/02/2026: 0.30$
01/02/2026: 0.30$
31/01/2026: 0.30$
30/01/2026: 0.30$
29/01/2026: 0.30$
28/01/2026: 0.30$
27/01/2026: 0.30$
26/01/2026: 0.30$
25/01/2026: 0.30$
24/01/2026: 0.30$
23/01/2026: 0.30$
22/01/2026: 0.30$
21/01/2026: 0.30$
20/01/2026: 0.30$
19/01/2026: 0.30$
18/01/2026: 0.30$
17/01/2026: 0.30$
16/01/2026: 0.30$
15/01/2026: 0.30$
14/01/2026: 0.30$
13/01/2026: 0.30$
12/01/2026: 0.30$
11/01/2026: 0.30$
10/01/2026: 0.30$
09/01/2026: 0.30$
08/01/2026: 0.30$
07/01/2026: 0.30$
06/01/2026: 0.30$
05/01/2026: 0.30$
04/01/2026: 0.30$
03/01/2026: 0.30$
02/01/2026: 0.30$
01/01/2026: 0.30$
31/12/2025: 0.30$
30/12/2025: 0.30$
29/12/2025: 0.30$
28/12/2025: 0.30$
27/12/2025: 0.30$
26/12/2025: 0.30$
25/12/2025: 0.30$
24/12/2025: 0.30$
23/12/2025: 0.30$
22/12/2025: 0.30$
21/12/2025: 0.30$
20/12/2025: 0.30$
19/12/2025: 0.30$
18/12/2025: 0.30$
17/12/2025: 0.30$
16/12/2025: 0.30$
15/12/2025: 0.30$
14/12/2025: 0.30$

Trend over the last 180 days-0.17%

0.323 $0.316 $0.308 $0.300 $0.293 $0.285 $0.277 $0.270 $

Trend over the last 365 days-71%

1.115 $0.994 $0.873 $0.752 $0.632 $0.511 $0.390 $0.269 $

Where is it possible to buy, sell and trade Firo?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in FIRO (24h)
Volume in %
1
9.9
$ 0.38
$ 389,939
1,300,031 FIRO
80.86%
2
4.0
$ 4.48
$ 48,118
160,423 FIRO
9.98%
3
7.1
$ 4.19
$ 30,994
103,332 FIRO
6.43%
4
8.1
$ 1.52
$ 4,365
14,555 FIRO
0.91%
5
8.2
$ 7.13
$ 3,668
12,232 FIRO
0.76%
6
5.4
$ 0.64
$ 3,086
10,288 FIRO
0.64%
7
7.5
$ 4.46
$ 1,964
6,549 FIRO
0.41%
8
7.7
$ 1.26
$ 64.62
215.5 FIRO
0.01%
9
6.4
$ 0.25
$ 24.44
81.47 FIRO
0.01%
10
3.5
$ 2.30
$ 0.25
0.84 FIRO
0.00%
Current Price:
$ 0.30
24h:
0.03%
Current price in relation to the maximum price:
30 days
Current Price99%
Maximum Price0.30$
365 days
Current Price25%
Maximum Price1.16$
ever
Current Price0%
Maximum Price170.0$

Firo is a still not very well known cryptocurrency that has a market capitalization of approximately 3.6MILLION dollars. In the last 24 hours it has gained 0.03% while in the last 7 days it has lost 0.01%.

Rankings:
#727Capitalization
#365Price
#155Volume 24h
#320Rarity
Global:#409
Capitalization:
3,657,325$ 3.6 MILLION
Volume 24h:
7,591,400$ 7.5 MILLION
Circulating Supply:
12,193,281FIRO12.1 MILLION
Max Supply:
21,400,000FIRO21.4 MILLION
Price Trend:
#DayPrice%
113/03/20260.30$-0.09%
212/03/20260.30$-0.01%
311/03/20260.30$0.03%
410/03/20260.30$-0.04%
509/03/20260.30$0.07%
608/03/20260.30$0.00%
707/03/20260.30$-0.01%
806/03/20260.30$0.01%
905/03/20260.30$-0.01%
1004/03/20260.30$-0.05%
1103/03/20260.30$-0.02%
1202/03/20260.30$0.03%
1301/03/20260.30$-0.06%
1428/02/20260.30$-0.01%