Quantcast

Firo FIRO

90 days
60 days
30 days

Trend over the last 30 days-0.11%

0.312 $0.308 $0.304 $0.300 $0.296 $0.292 $0.289 $0.285 $
Now: 0.30$
18/09/2025: 0.30$
17/09/2025: 0.30$
16/09/2025: 0.30$
15/09/2025: 0.30$
14/09/2025: 0.30$
13/09/2025: 0.30$
12/09/2025: 0.30$
11/09/2025: 0.30$
10/09/2025: 0.30$
09/09/2025: 0.30$
08/09/2025: 0.30$
07/09/2025: 0.30$
06/09/2025: 0.30$
05/09/2025: 0.30$
04/09/2025: 0.30$
03/09/2025: 0.30$
02/09/2025: 0.30$
01/09/2025: 0.30$
31/08/2025: 0.30$
30/08/2025: 0.30$
29/08/2025: 0.30$
28/08/2025: 0.30$
27/08/2025: 0.30$
26/08/2025: 0.30$
25/08/2025: 0.30$
24/08/2025: 0.30$
23/08/2025: 0.30$
22/08/2025: 0.30$
21/08/2025: 0.30$
20/08/2025: 0.30$

Trend over the last 60 days-0.14%

0.312 $0.308 $0.304 $0.300 $0.296 $0.292 $0.289 $0.285 $
Now: 0.30$
18/09/2025: 0.30$
17/09/2025: 0.30$
16/09/2025: 0.30$
15/09/2025: 0.30$
14/09/2025: 0.30$
13/09/2025: 0.30$
12/09/2025: 0.30$
11/09/2025: 0.30$
10/09/2025: 0.30$
09/09/2025: 0.30$
08/09/2025: 0.30$
07/09/2025: 0.30$
06/09/2025: 0.30$
05/09/2025: 0.30$
04/09/2025: 0.30$
03/09/2025: 0.30$
02/09/2025: 0.30$
01/09/2025: 0.30$
31/08/2025: 0.30$
30/08/2025: 0.30$
29/08/2025: 0.30$
28/08/2025: 0.30$
27/08/2025: 0.30$
26/08/2025: 0.30$
25/08/2025: 0.30$
24/08/2025: 0.30$
23/08/2025: 0.30$
22/08/2025: 0.30$
21/08/2025: 0.30$
20/08/2025: 0.30$
19/08/2025: 0.30$
18/08/2025: 0.30$
17/08/2025: 0.30$
16/08/2025: 0.30$
15/08/2025: 0.30$
14/08/2025: 0.30$
13/08/2025: 0.30$
12/08/2025: 0.30$
11/08/2025: 0.30$
10/08/2025: 0.30$
09/08/2025: 0.30$
08/08/2025: 0.30$
07/08/2025: 0.30$
06/08/2025: 0.30$
05/08/2025: 0.30$
04/08/2025: 0.30$
03/08/2025: 0.30$
02/08/2025: 0.30$
01/08/2025: 0.30$
31/07/2025: 0.30$
30/07/2025: 0.30$
29/07/2025: 0.30$
28/07/2025: 0.30$
27/07/2025: 0.30$
26/07/2025: 0.30$
25/07/2025: 0.30$
24/07/2025: 0.30$
23/07/2025: 0.30$
22/07/2025: 0.30$
21/07/2025: 0.30$

Trend over the last 90 days-0.14%

0.312 $0.308 $0.304 $0.300 $0.296 $0.292 $0.289 $0.285 $
Now: 0.30$
18/09/2025: 0.30$
17/09/2025: 0.30$
16/09/2025: 0.30$
15/09/2025: 0.30$
14/09/2025: 0.30$
13/09/2025: 0.30$
12/09/2025: 0.30$
11/09/2025: 0.30$
10/09/2025: 0.30$
09/09/2025: 0.30$
08/09/2025: 0.30$
07/09/2025: 0.30$
06/09/2025: 0.30$
05/09/2025: 0.30$
04/09/2025: 0.30$
03/09/2025: 0.30$
02/09/2025: 0.30$
01/09/2025: 0.30$
31/08/2025: 0.30$
30/08/2025: 0.30$
29/08/2025: 0.30$
28/08/2025: 0.30$
27/08/2025: 0.30$
26/08/2025: 0.30$
25/08/2025: 0.30$
24/08/2025: 0.30$
23/08/2025: 0.30$
22/08/2025: 0.30$
21/08/2025: 0.30$
20/08/2025: 0.30$
19/08/2025: 0.30$
18/08/2025: 0.30$
17/08/2025: 0.30$
16/08/2025: 0.30$
15/08/2025: 0.30$
14/08/2025: 0.30$
13/08/2025: 0.30$
12/08/2025: 0.30$
11/08/2025: 0.30$
10/08/2025: 0.30$
09/08/2025: 0.30$
08/08/2025: 0.30$
07/08/2025: 0.30$
06/08/2025: 0.30$
05/08/2025: 0.30$
04/08/2025: 0.30$
03/08/2025: 0.30$
02/08/2025: 0.30$
01/08/2025: 0.30$
31/07/2025: 0.30$
30/07/2025: 0.30$
29/07/2025: 0.30$
28/07/2025: 0.30$
27/07/2025: 0.30$
26/07/2025: 0.30$
25/07/2025: 0.30$
24/07/2025: 0.30$
23/07/2025: 0.30$
22/07/2025: 0.30$
21/07/2025: 0.30$
20/07/2025: 0.30$
19/07/2025: 0.30$
18/07/2025: 0.30$
17/07/2025: 0.30$
16/07/2025: 0.30$
15/07/2025: 0.30$
14/07/2025: 0.30$
13/07/2025: 0.30$
12/07/2025: 0.30$
11/07/2025: 0.30$
10/07/2025: 0.30$
09/07/2025: 0.30$
08/07/2025: 0.30$
07/07/2025: 0.30$
06/07/2025: 0.30$
05/07/2025: 0.30$
04/07/2025: 0.30$
03/07/2025: 0.30$
02/07/2025: 0.30$
01/07/2025: 0.30$
30/06/2025: 0.30$
29/06/2025: 0.30$
28/06/2025: 0.30$
27/06/2025: 0.30$
26/06/2025: 0.30$
25/06/2025: 0.30$
24/06/2025: 0.30$
23/06/2025: 0.30$
22/06/2025: 0.30$
21/06/2025: 0.30$

Trend over the last 180 days-71%

1.074 $0.959 $0.844 $0.729 $0.614 $0.499 $0.384 $0.269 $

Trend over the last 365 days-74%

2.904 $2.528 $2.152 $1.775 $1.399 $1.022 $0.646 $0.269 $

Useful Links:

Website:
Firo.org
Main Block Explorer:
Explorer.zcoin.io
Chainz.cryptoid.info
Insight.zcoin.io
Social:
Reddit.com
Twitter.com
Chat:
Discordapp.com
T.me

Where is it possible to buy, sell and trade Firo?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in FIRO (24h)
Volume in %
1
Binance
9.9
$ 0.44
$ 390,243
1,300,031 FIRO
75.68%
2
Hotbit
4.0
$ 4.48
$ 48,155
160,423 FIRO
9.34%
3
CoinEx
5.4
$ 0.59
$ 36,159
120,460 FIRO
7.01%
4
VCC Exchange
7.1
$ 4.19
$ 31,018
103,332 FIRO
6.01%
5
Huobi Global
8.1
$ 1.52
$ 4,369
14,555 FIRO
0.85%
6
Bitcoin.com Exchange
8.2
$ 7.13
$ 3,671
12,232 FIRO
0.71%
7
Bittrex
7.5
$ 4.46
$ 1,966
6,549 FIRO
0.38%
8
Gate.io
7.7
$ 1.26
$ 64.67
215.5 FIRO
0.01%
9
HitBTC
6.4
$ 0.30
$ 33.76
112.5 FIRO
0.01%
10
Crex24
3.5
$ 2.30
$ 0.25
0.84 FIRO
0.00%
Current Price:
$ 0.30
24h:
0.05%
Current price in relation to the maximum price:
30 days
Current Price99%
Maximum Price0.30$
365 days
Current Price7%
Maximum Price3.77$
ever
Current Price0%
Maximum Price170.0$

Firo is a still not very well known cryptocurrency that has a market capitalization of approximately 3.6MILLION dollars. In the last 24 hours it has gained 0.05% while in the last 7 days it has gained 0.11%.

Rankings:
#737Capitalization
#393Price
#155Volume 24h
#323Rarity
Global:#412
Capitalization:
3,660,178$ 3.6 MILLION
Volume 24h:
7,591,400$ 7.5 MILLION
Circulating Supply:
12,193,281FIRO12.1 MILLION
Max Supply:
21,400,000FIRO21.4 MILLION
Price Trend:
#DayPrice%
118/09/20250.30$-0.09%
217/09/20250.30$0.00%
316/09/20250.30$-0.05%
415/09/20250.30$0.10%
514/09/20250.30$0.06%
613/09/20250.30$0.04%
712/09/20250.30$0.04%
811/09/20250.30$-0.06%
910/09/20250.30$-0.04%
1009/09/20250.30$0.02%
1108/09/20250.30$-0.07%
1207/09/20250.30$0.01%
1306/09/20250.30$-0.09%
1405/09/20250.30$-0.03%
© 2023 by WeCoiners.com
Made with love in Italy