Quantcast

Firo FIRO

90 days
60 days
30 days

Trend over the last 30 days-60%

1.078 $0.969 $0.860 $0.751 $0.642 $0.533 $0.423 $0.314 $
Now: 0.42$
10/04/2025: 0.41$
09/04/2025: 0.45$
08/04/2025: 0.33$
07/04/2025: 0.78$
06/04/2025: 0.77$
05/04/2025: 0.83$
04/04/2025: 0.83$
03/04/2025: 0.85$
02/04/2025: 0.90$
01/04/2025: 0.94$
31/03/2025: 0.96$
30/03/2025: 0.96$
29/03/2025: 0.95$
28/03/2025: 0.97$
27/03/2025: 1.054$
26/03/2025: 1.057$
25/03/2025: 1.088$
24/03/2025: 1.071$
23/03/2025: 1.052$
22/03/2025: 1.12$
21/03/2025: 1.093$
20/03/2025: 1.11$
19/03/2025: 1.13$
18/03/2025: 1.082$
17/03/2025: 1.063$
16/03/2025: 1.045$
15/03/2025: 1.071$
14/03/2025: 1.063$
13/03/2025: 1.013$
12/03/2025: 1.050$

Trend over the last 60 days-67%

1.272 $1.136 $0.999 $0.862 $0.725 $0.588 $0.451 $0.314 $
Now: 0.42$
10/04/2025: 0.41$
09/04/2025: 0.45$
08/04/2025: 0.33$
07/04/2025: 0.78$
06/04/2025: 0.77$
05/04/2025: 0.83$
04/04/2025: 0.83$
03/04/2025: 0.85$
02/04/2025: 0.90$
01/04/2025: 0.94$
31/03/2025: 0.96$
30/03/2025: 0.96$
29/03/2025: 0.95$
28/03/2025: 0.97$
27/03/2025: 1.054$
26/03/2025: 1.057$
25/03/2025: 1.088$
24/03/2025: 1.071$
23/03/2025: 1.052$
22/03/2025: 1.12$
21/03/2025: 1.093$
20/03/2025: 1.11$
19/03/2025: 1.13$
18/03/2025: 1.082$
17/03/2025: 1.063$
16/03/2025: 1.045$
15/03/2025: 1.071$
14/03/2025: 1.063$
13/03/2025: 1.013$
12/03/2025: 1.050$
11/03/2025: 1.035$
10/03/2025: 0.99$
09/03/2025: 1.0067$
08/03/2025: 1.10$
07/03/2025: 1.12$
06/03/2025: 1.11$
05/03/2025: 1.13$
04/03/2025: 1.10$
03/03/2025: 1.14$
02/03/2025: 1.19$
01/03/2025: 1.17$
28/02/2025: 1.18$
27/02/2025: 1.17$
26/02/2025: 1.18$
25/02/2025: 1.15$
24/02/2025: 1.20$
23/02/2025: 1.29$
22/02/2025: 1.32$
21/02/2025: 1.26$
20/02/2025: 1.30$
19/02/2025: 1.27$
18/02/2025: 1.25$
17/02/2025: 1.30$
16/02/2025: 1.31$
15/02/2025: 1.32$
14/02/2025: 1.34$
13/02/2025: 1.28$
12/02/2025: 1.34$
11/02/2025: 1.28$
10/02/2025: 1.30$

Trend over the last 90 days-80%

2.020 $1.776 $1.533 $1.289 $1.045 $0.802 $0.558 $0.314 $
Now: 0.42$
10/04/2025: 0.41$
09/04/2025: 0.45$
08/04/2025: 0.33$
07/04/2025: 0.78$
06/04/2025: 0.77$
05/04/2025: 0.83$
04/04/2025: 0.83$
03/04/2025: 0.85$
02/04/2025: 0.90$
01/04/2025: 0.94$
31/03/2025: 0.96$
30/03/2025: 0.96$
29/03/2025: 0.95$
28/03/2025: 0.97$
27/03/2025: 1.054$
26/03/2025: 1.057$
25/03/2025: 1.088$
24/03/2025: 1.071$
23/03/2025: 1.052$
22/03/2025: 1.12$
21/03/2025: 1.093$
20/03/2025: 1.11$
19/03/2025: 1.13$
18/03/2025: 1.082$
17/03/2025: 1.063$
16/03/2025: 1.045$
15/03/2025: 1.071$
14/03/2025: 1.063$
13/03/2025: 1.013$
12/03/2025: 1.050$
11/03/2025: 1.035$
10/03/2025: 0.99$
09/03/2025: 1.0067$
08/03/2025: 1.10$
07/03/2025: 1.12$
06/03/2025: 1.11$
05/03/2025: 1.13$
04/03/2025: 1.10$
03/03/2025: 1.14$
02/03/2025: 1.19$
01/03/2025: 1.17$
28/02/2025: 1.18$
27/02/2025: 1.17$
26/02/2025: 1.18$
25/02/2025: 1.15$
24/02/2025: 1.20$
23/02/2025: 1.29$
22/02/2025: 1.32$
21/02/2025: 1.26$
20/02/2025: 1.30$
19/02/2025: 1.27$
18/02/2025: 1.25$
17/02/2025: 1.30$
16/02/2025: 1.31$
15/02/2025: 1.32$
14/02/2025: 1.34$
13/02/2025: 1.28$
12/02/2025: 1.34$
11/02/2025: 1.28$
10/02/2025: 1.30$
09/02/2025: 1.23$
08/02/2025: 1.23$
07/02/2025: 1.16$
06/02/2025: 1.18$
05/02/2025: 1.21$
04/02/2025: 1.24$
03/02/2025: 1.28$
02/02/2025: 1.26$
01/02/2025: 1.43$
31/01/2025: 1.50$
30/01/2025: 1.51$
29/01/2025: 1.49$
28/01/2025: 1.45$
27/01/2025: 1.53$
26/01/2025: 1.59$
25/01/2025: 1.58$
24/01/2025: 1.60$
23/01/2025: 1.65$
22/01/2025: 1.63$
21/01/2025: 1.70$
20/01/2025: 1.59$
19/01/2025: 1.63$
18/01/2025: 1.81$
17/01/2025: 1.96$
16/01/2025: 1.92$
15/01/2025: 2.085$
14/01/2025: 2.15$
13/01/2025: 2.16$
12/01/2025: 2.042$
11/01/2025: 2.15$

Trend over the last 180 days-64%

2.908 $2.535 $2.162 $1.789 $1.417 $1.044 $0.671 $0.298 $

Trend over the last 365 days-79%

2.908 $2.535 $2.162 $1.789 $1.417 $1.044 $0.671 $0.298 $

Useful Links:

Website:
Firo.org
Main Block Explorer:
Explorer.zcoin.io
Chainz.cryptoid.info
Insight.zcoin.io
Social:
Reddit.com
Twitter.com
Chat:
Discordapp.com
T.me

Where is it possible to buy, sell and trade Firo?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in FIRO (24h)
Volume in %
1
Binance
9.9
$ 0.42
$ 1,077,672
2,568,632 FIRO
51.30%
2
Huobi Global
8.1
$ 0.42
$ 873,322
2,081,563 FIRO
41.58%
3
Hotbit
4.0
$ 4.48
$ 67,305
160,423 FIRO
3.20%
4
VCC Exchange
7.1
$ 4.19
$ 43,353
103,332 FIRO
2.06%
5
CoinEx
5.4
$ 0.42
$ 30,889
73,624 FIRO
1.47%
6
Bitcoin.com Exchange
8.2
$ 7.13
$ 5,131
12,232 FIRO
0.24%
7
Bittrex
7.5
$ 4.46
$ 2,747
6,549 FIRO
0.13%
8
Gate.io
7.7
$ 1.26
$ 90.39
215.5 FIRO
0.00%
9
HitBTC
6.4
$ 0.42
$ 51.24
122.1 FIRO
0.00%
10
Crex24
3.5
$ 2.30
$ 0.35
0.84 FIRO
0.00%
Current Price:
$ 0.42
24h:
1.20%
Current price in relation to the maximum price:
30 days
Current Price36%
Maximum Price1.16$
365 days
Current Price11%
Maximum Price3.77$
ever
Current Price0%
Maximum Price170.0$

Firo is a still not very well known cryptocurrency that has a market capitalization of approximately 5.1MILLION dollars. In the last 24 hours it has gained 1.20% while in the last 7 days it has lost 49.61%.

Right now the cryptocurrency is not having a good time, getting a sharp decline in value.

Rankings:
#666Capitalization
#352Price
#155Volume 24h
#326Rarity
Global:#375
Capitalization:
5,115,698$ 5.1 MILLION
Volume 24h:
7,591,400$ 7.5 MILLION
Circulating Supply:
12,193,281FIRO12.1 MILLION
Max Supply:
21,400,000FIRO21.4 MILLION
Price Trend:
#DayPrice%
110/04/20250.41$-8.06%
209/04/20250.45$36.25%
308/04/20250.33$-57.72%
407/04/20250.78$1.02%
506/04/20250.77$-6.23%
605/04/20250.83$-0.74%
704/04/20250.83$-1.96%
803/04/20250.85$-6.05%
902/04/20250.90$-4.15%
1001/04/20250.94$-2.08%
1131/03/20250.96$0.52%
1230/03/20250.96$0.63%
1329/03/20250.95$-2.14%
1428/03/20250.97$-7.69%
© 2023 by WeCoiners.com
Made with love in Italy