Quantcast

Filecoin FIL

90 days
60 days
30 days

Trend over the last 30 days-7.55%

2.727 $2.613 $2.498 $2.384 $2.270 $2.155 $2.041 $1.927 $
Now: 2.25$
05/07/2025: 2.25$
04/07/2025: 2.25$
03/07/2025: 2.40$
02/07/2025: 2.42$
01/07/2025: 2.21$
30/06/2025: 2.31$
29/06/2025: 2.30$
28/06/2025: 2.27$
27/06/2025: 2.21$
26/06/2025: 2.21$
25/06/2025: 2.26$
24/06/2025: 2.30$
23/06/2025: 2.20$
22/06/2025: 2.028$
21/06/2025: 2.18$
20/06/2025: 2.27$
19/06/2025: 2.36$
18/06/2025: 2.40$
17/06/2025: 2.40$
16/06/2025: 2.55$
15/06/2025: 2.39$
14/06/2025: 2.43$
13/06/2025: 2.43$
12/06/2025: 2.51$
11/06/2025: 2.69$
10/06/2025: 2.71$
09/06/2025: 2.56$
08/06/2025: 2.52$
07/06/2025: 2.52$
06/06/2025: 2.43$

Trend over the last 60 days-12%

3.223 $3.038 $2.852 $2.667 $2.482 $2.297 $2.112 $1.927 $
Now: 2.25$
05/07/2025: 2.25$
04/07/2025: 2.25$
03/07/2025: 2.40$
02/07/2025: 2.42$
01/07/2025: 2.21$
30/06/2025: 2.31$
29/06/2025: 2.30$
28/06/2025: 2.27$
27/06/2025: 2.21$
26/06/2025: 2.21$
25/06/2025: 2.26$
24/06/2025: 2.30$
23/06/2025: 2.20$
22/06/2025: 2.028$
21/06/2025: 2.18$
20/06/2025: 2.27$
19/06/2025: 2.36$
18/06/2025: 2.40$
17/06/2025: 2.40$
16/06/2025: 2.55$
15/06/2025: 2.39$
14/06/2025: 2.43$
13/06/2025: 2.43$
12/06/2025: 2.51$
11/06/2025: 2.69$
10/06/2025: 2.71$
09/06/2025: 2.56$
08/06/2025: 2.52$
07/06/2025: 2.52$
06/06/2025: 2.43$
05/06/2025: 2.35$
04/06/2025: 2.59$
03/06/2025: 2.61$
02/06/2025: 2.61$
01/06/2025: 2.57$
31/05/2025: 2.62$
30/05/2025: 2.57$
29/05/2025: 2.79$
28/05/2025: 2.80$
27/05/2025: 2.90$
26/05/2025: 2.79$
25/05/2025: 2.76$
24/05/2025: 2.83$
23/05/2025: 2.91$
22/05/2025: 3.053$
21/05/2025: 2.91$
20/05/2025: 2.86$
19/05/2025: 2.86$
18/05/2025: 2.84$
17/05/2025: 2.80$
16/05/2025: 2.91$
15/05/2025: 2.94$
14/05/2025: 3.075$
13/05/2025: 3.25$
12/05/2025: 3.13$
11/05/2025: 3.15$
10/05/2025: 3.15$
09/05/2025: 3.0038$
08/05/2025: 2.91$
07/05/2025: 2.56$

Trend over the last 90 days-6.16%

3.223 $3.038 $2.852 $2.667 $2.482 $2.297 $2.112 $1.927 $
Now: 2.25$
05/07/2025: 2.25$
04/07/2025: 2.25$
03/07/2025: 2.40$
02/07/2025: 2.42$
01/07/2025: 2.21$
30/06/2025: 2.31$
29/06/2025: 2.30$
28/06/2025: 2.27$
27/06/2025: 2.21$
26/06/2025: 2.21$
25/06/2025: 2.26$
24/06/2025: 2.30$
23/06/2025: 2.20$
22/06/2025: 2.028$
21/06/2025: 2.18$
20/06/2025: 2.27$
19/06/2025: 2.36$
18/06/2025: 2.40$
17/06/2025: 2.40$
16/06/2025: 2.55$
15/06/2025: 2.39$
14/06/2025: 2.43$
13/06/2025: 2.43$
12/06/2025: 2.51$
11/06/2025: 2.69$
10/06/2025: 2.71$
09/06/2025: 2.56$
08/06/2025: 2.52$
07/06/2025: 2.52$
06/06/2025: 2.43$
05/06/2025: 2.35$
04/06/2025: 2.59$
03/06/2025: 2.61$
02/06/2025: 2.61$
01/06/2025: 2.57$
31/05/2025: 2.62$
30/05/2025: 2.57$
29/05/2025: 2.79$
28/05/2025: 2.80$
27/05/2025: 2.90$
26/05/2025: 2.79$
25/05/2025: 2.76$
24/05/2025: 2.83$
23/05/2025: 2.91$
22/05/2025: 3.053$
21/05/2025: 2.91$
20/05/2025: 2.86$
19/05/2025: 2.86$
18/05/2025: 2.84$
17/05/2025: 2.80$
16/05/2025: 2.91$
15/05/2025: 2.94$
14/05/2025: 3.075$
13/05/2025: 3.25$
12/05/2025: 3.13$
11/05/2025: 3.15$
10/05/2025: 3.15$
09/05/2025: 3.0038$
08/05/2025: 2.91$
07/05/2025: 2.56$
06/05/2025: 2.52$
05/05/2025: 2.62$
04/05/2025: 2.65$
03/05/2025: 2.68$
02/05/2025: 2.78$
01/05/2025: 2.86$
30/04/2025: 2.79$
29/04/2025: 2.74$
28/04/2025: 2.78$
27/04/2025: 2.73$
26/04/2025: 2.86$
25/04/2025: 2.83$
24/04/2025: 2.85$
23/04/2025: 2.78$
22/04/2025: 2.69$
21/04/2025: 2.62$
20/04/2025: 2.66$
19/04/2025: 2.65$
18/04/2025: 2.46$
17/04/2025: 2.39$
16/04/2025: 2.41$
15/04/2025: 2.43$
14/04/2025: 2.53$
13/04/2025: 2.47$
12/04/2025: 2.57$
11/04/2025: 2.46$
10/04/2025: 2.35$
09/04/2025: 2.50$
08/04/2025: 2.28$
07/04/2025: 2.39$

Trend over the last 180 days-58%

5.832 $5.259 $4.687 $4.115 $3.542 $2.970 $2.398 $1.825 $

Trend over the last 365 days-43%

8.074 $7.181 $6.289 $5.396 $4.503 $3.611 $2.718 $1.825 $

Useful Links:

Website:
Filecoin.io
Main Block Explorer:
Filfox.io
Social:
Twitter.com
Chat:

Where is it possible to buy, sell and trade Filecoin?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in FIL (24h)
Volume in %
1
Huobi Global
8.1
$ 2.25
$ 36,551,088
16,275,381 FIL
54.54%
2
BitForex
3.8
$ 8.63
$ 10,789,959
4,804,527 FIL
16.10%
3
Binance
9.9
$ 2.25
$ 6,322,040
2,815,062 FIL
9.43%
4
AscendEX
6.3
$ 2.24
$ 2,663,974
1,186,208 FIL
3.98%
5
OKEx
6.9
$ 5.33
$ 2,644,582
1,177,573 FIL
3.95%
6
Gate.io
7.7
$ 2.25
$ 2,061,409
917,899 FIL
3.08%
7
Hoo.com
4.4
$ 10.93
$ 1,618,882
720,852 FIL
2.42%
8
CoinTiger
3.9
$ 4.96
$ 1,242,436
553,229 FIL
1.85%
9
Coinbase
9.5
$ 3.61
$ 941,151
419,073 FIL
1.40%
10
HitBTC
6.4
$ 2.25
$ 449,655
200,221 FIL
0.67%
11
Bilaxy
3.9
$ 3.59
$ 434,232
193,353 FIL
0.65%
12
BitMart
3.0
$ 2.25
$ 271,610
120,942 FIL
0.41%
13
BiKi
6.3
$ 67.27
$ 264,733
117,880 FIL
0.40%
14
Kucoin
7.9
$ 2.25
$ 157,346
70,062 FIL
0.23%
15
VCC Exchange
7.1
$ 38.21
$ 149,954
66,771 FIL
0.22%
16
CoinEx
5.4
$ 2.25
$ 123,943
55,189 FIL
0.18%
17
Coinone
7.4
$ 2.25
$ 120,650
53,722 FIL
0.18%
18
Big.ONE
5.9
$ 2.25
$ 77,750
34,620 FIL
0.12%
19
Hotbit
4.0
$ 46.96
$ 50,862
22,647 FIL
0.08%
20
ZB.com
5.0
$ 71.17
$ 26,514
11,806 FIL
0.04%
21
Bitfinex
8.0
$ 2.25
$ 25,835
11,503 FIL
0.04%
22
Bitcoin.com Exchange
8.2
$ 71.46
$ 8,116
3,613 FIL
0.01%
23
OceanEx
5.1
$ 4.069
$ 7,171
3,193 FIL
0.01%
24
Korbit
7.0
$ 2.25
$ 7,088
3,156 FIL
0.01%
25
PancakeSwap
9.6
$ 150.4
$ 2,819
1,255 FIL
0.00%
26
Poloniex
7.6
$ 3.82
$ 1,168
520.2 FIL
0.00%
27
Crypto.com Exchange
7.3
$ 2.32
$ 1,123
500.2 FIL
0.00%
28
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 FIL
0.00%
29
Bittrex
7.5
$ 0.000
$ 0.000
0.000 FIL
0.00%
Current Price:
$ 2.25
24h:
0.31%
Current price in relation to the maximum price:
30 days
Current Price81%
Maximum Price2.77$
365 days
Current Price26%
Maximum Price8.44$
ever
Current Price0%
Maximum Price236.6$

Filecoin is a well-known cryptocurrency ranked in the international TOP 100 with a market capitalization of approximately 920.8MILLION dollars. In the last 24 hours it has lost 0.31% while in the last 7 days it has lost 2.46%.

Rankings:
#73Capitalization
#171Price
#27Volume 24h
#1097Rarity
Global:#33
Capitalization:
920,899,263$ 920.8 MILLION
Volume 24h:
151,192,000$ 151.1 MILLION
Circulating Supply:
410,055,516FIL410.0 MILLION
Max Supply:
2,000,000,000FIL2.0 BILLION
Price Trend:
#DayPrice%
105/07/20252.25$-0.05%
204/07/20252.25$-6.03%
303/07/20252.40$-0.86%
402/07/20252.42$9.33%
501/07/20252.21$-4.31%
630/06/20252.31$0.45%
729/06/20252.30$1.58%
828/06/20252.27$2.79%
927/06/20252.21$-0.24%
1026/06/20252.21$-2.04%
1125/06/20252.26$-1.99%
1224/06/20252.30$4.83%
1323/06/20252.20$8.30%
1422/06/20252.028$-7.14%
© 2023 by WeCoiners.com
Made with love in Italy