Quantcast

Filecoin FIL

90 days
60 days
30 days

Trend over the last 30 days-6.09%

3.066 $2.937 $2.809 $2.680 $2.552 $2.424 $2.295 $2.167 $
Now: 2.86$
25/04/2025: 2.83$
24/04/2025: 2.85$
23/04/2025: 2.78$
22/04/2025: 2.69$
21/04/2025: 2.62$
20/04/2025: 2.66$
19/04/2025: 2.65$
18/04/2025: 2.46$
17/04/2025: 2.39$
16/04/2025: 2.41$
15/04/2025: 2.43$
14/04/2025: 2.53$
13/04/2025: 2.47$
12/04/2025: 2.57$
11/04/2025: 2.46$
10/04/2025: 2.35$
09/04/2025: 2.50$
08/04/2025: 2.28$
07/04/2025: 2.39$
06/04/2025: 2.41$
05/04/2025: 2.68$
04/04/2025: 2.79$
03/04/2025: 2.74$
02/04/2025: 2.79$
01/04/2025: 2.84$
31/03/2025: 2.78$
30/03/2025: 2.75$
29/03/2025: 2.73$
28/03/2025: 2.84$
27/03/2025: 3.042$

Trend over the last 60 days-9.26%

3.561 $3.362 $3.163 $2.963 $2.764 $2.565 $2.366 $2.167 $
Now: 2.86$
25/04/2025: 2.83$
24/04/2025: 2.85$
23/04/2025: 2.78$
22/04/2025: 2.69$
21/04/2025: 2.62$
20/04/2025: 2.66$
19/04/2025: 2.65$
18/04/2025: 2.46$
17/04/2025: 2.39$
16/04/2025: 2.41$
15/04/2025: 2.43$
14/04/2025: 2.53$
13/04/2025: 2.47$
12/04/2025: 2.57$
11/04/2025: 2.46$
10/04/2025: 2.35$
09/04/2025: 2.50$
08/04/2025: 2.28$
07/04/2025: 2.39$
06/04/2025: 2.41$
05/04/2025: 2.68$
04/04/2025: 2.79$
03/04/2025: 2.74$
02/04/2025: 2.79$
01/04/2025: 2.84$
31/03/2025: 2.78$
30/03/2025: 2.75$
29/03/2025: 2.73$
28/03/2025: 2.84$
27/03/2025: 3.042$
26/03/2025: 3.038$
25/03/2025: 3.12$
24/03/2025: 3.13$
23/03/2025: 3.010$
22/03/2025: 2.99$
21/03/2025: 2.92$
20/03/2025: 3.050$
19/03/2025: 3.083$
18/03/2025: 2.91$
17/03/2025: 3.052$
16/03/2025: 2.84$
15/03/2025: 2.97$
14/03/2025: 2.92$
13/03/2025: 2.75$
12/03/2025: 2.80$
11/03/2025: 2.78$
10/03/2025: 2.67$
09/03/2025: 2.77$
08/03/2025: 3.12$
07/03/2025: 3.14$
06/03/2025: 3.12$
05/03/2025: 3.14$
04/03/2025: 3.034$
03/03/2025: 3.11$
02/03/2025: 3.58$
01/03/2025: 3.26$
28/02/2025: 3.24$
27/02/2025: 3.24$
26/02/2025: 3.20$
25/02/2025: 3.15$

Trend over the last 90 days-42%

4.874 $4.488 $4.101 $3.714 $3.327 $2.940 $2.554 $2.167 $
Now: 2.86$
25/04/2025: 2.83$
24/04/2025: 2.85$
23/04/2025: 2.78$
22/04/2025: 2.69$
21/04/2025: 2.62$
20/04/2025: 2.66$
19/04/2025: 2.65$
18/04/2025: 2.46$
17/04/2025: 2.39$
16/04/2025: 2.41$
15/04/2025: 2.43$
14/04/2025: 2.53$
13/04/2025: 2.47$
12/04/2025: 2.57$
11/04/2025: 2.46$
10/04/2025: 2.35$
09/04/2025: 2.50$
08/04/2025: 2.28$
07/04/2025: 2.39$
06/04/2025: 2.41$
05/04/2025: 2.68$
04/04/2025: 2.79$
03/04/2025: 2.74$
02/04/2025: 2.79$
01/04/2025: 2.84$
31/03/2025: 2.78$
30/03/2025: 2.75$
29/03/2025: 2.73$
28/03/2025: 2.84$
27/03/2025: 3.042$
26/03/2025: 3.038$
25/03/2025: 3.12$
24/03/2025: 3.13$
23/03/2025: 3.010$
22/03/2025: 2.99$
21/03/2025: 2.92$
20/03/2025: 3.050$
19/03/2025: 3.083$
18/03/2025: 2.91$
17/03/2025: 3.052$
16/03/2025: 2.84$
15/03/2025: 2.97$
14/03/2025: 2.92$
13/03/2025: 2.75$
12/03/2025: 2.80$
11/03/2025: 2.78$
10/03/2025: 2.67$
09/03/2025: 2.77$
08/03/2025: 3.12$
07/03/2025: 3.14$
06/03/2025: 3.12$
05/03/2025: 3.14$
04/03/2025: 3.034$
03/03/2025: 3.11$
02/03/2025: 3.58$
01/03/2025: 3.26$
28/02/2025: 3.24$
27/02/2025: 3.24$
26/02/2025: 3.20$
25/02/2025: 3.15$
24/02/2025: 3.032$
23/02/2025: 3.41$
22/02/2025: 3.43$
21/02/2025: 3.34$
20/02/2025: 3.49$
19/02/2025: 3.33$
18/02/2025: 3.21$
17/02/2025: 3.43$
16/02/2025: 3.41$
15/02/2025: 3.41$
14/02/2025: 3.50$
13/02/2025: 3.40$
12/02/2025: 3.48$
11/02/2025: 3.34$
10/02/2025: 3.40$
09/02/2025: 3.28$
08/02/2025: 3.32$
07/02/2025: 3.11$
06/02/2025: 3.14$
05/02/2025: 3.23$
04/02/2025: 3.28$
03/02/2025: 3.53$
02/02/2025: 3.41$
01/02/2025: 4.39$
31/01/2025: 4.82$
30/01/2025: 4.86$
29/01/2025: 4.57$
28/01/2025: 4.38$
27/01/2025: 4.67$
26/01/2025: 5.011$

Trend over the last 180 days-21%

8.104 $7.240 $6.375 $5.511 $4.646 $3.782 $2.917 $2.053 $

Trend over the last 365 days-52%

8.104 $7.240 $6.375 $5.511 $4.646 $3.782 $2.917 $2.053 $

Useful Links:

Website:
Filecoin.io
Main Block Explorer:
Filfox.io
Social:
Twitter.com
Chat:

Where is it possible to buy, sell and trade Filecoin?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in FIL (24h)
Volume in %
1
Binance
9.9
$ 2.85
$ 15,461,125
5,412,497 FIL
27.02%
2
BitForex
3.8
$ 8.62
$ 13,724,421
4,804,527 FIL
23.98%
3
Huobi Global
8.1
$ 2.85
$ 5,903,405
2,066,613 FIL
10.31%
4
Gate.io
7.7
$ 2.85
$ 5,805,290
2,032,266 FIL
10.14%
5
OKEx
6.9
$ 5.33
$ 3,363,809
1,177,573 FIL
5.88%
6
AscendEX
6.3
$ 2.85
$ 2,679,293
937,943 FIL
4.68%
7
Hoo.com
4.4
$ 10.93
$ 2,059,156
720,852 FIL
3.60%
8
CoinTiger
3.9
$ 4.96
$ 1,580,332
553,229 FIL
2.76%
9
Coinbase
9.5
$ 3.61
$ 1,197,108
419,073 FIL
2.09%
10
CoinEx
5.4
$ 2.84
$ 1,177,059
412,054 FIL
2.06%
11
Kucoin
7.9
$ 2.85
$ 1,019,836
357,015 FIL
1.78%
12
HitBTC
6.4
$ 2.83
$ 717,023
251,009 FIL
1.25%
13
BitMart
3.0
$ 2.85
$ 582,643
203,966 FIL
1.02%
14
Bilaxy
3.9
$ 3.59
$ 552,326
193,353 FIL
0.97%
15
Big.ONE
5.9
$ 2.83
$ 461,334
161,499 FIL
0.81%
16
BiKi
6.3
$ 67.27
$ 336,731
117,880 FIL
0.59%
17
VCC Exchange
7.1
$ 38.21
$ 190,737
66,771 FIL
0.33%
18
Coinone
7.4
$ 2.84
$ 172,816
60,498 FIL
0.30%
19
Bitfinex
8.0
$ 2.84
$ 86,184
30,170 FIL
0.15%
20
Hotbit
4.0
$ 46.96
$ 64,694
22,647 FIL
0.11%
21
ZB.com
5.0
$ 71.17
$ 33,725
11,806 FIL
0.06%
22
Korbit
7.0
$ 2.85
$ 22,466
7,864 FIL
0.04%
23
Crypto.com Exchange
7.3
$ 2.85
$ 15,490
5,422 FIL
0.03%
24
Bitcoin.com Exchange
8.2
$ 71.46
$ 10,323
3,613 FIL
0.02%
25
OceanEx
5.1
$ 4.069
$ 9,121
3,193 FIL
0.02%
26
PancakeSwap
9.6
$ 150.4
$ 3,586
1,255 FIL
0.01%
27
Poloniex
7.6
$ 3.82
$ 1,485
520.2 FIL
0.00%
28
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 FIL
0.00%
29
Bittrex
7.5
$ 0.000
$ 0.000
0.000 FIL
0.00%
Current Price:
$ 2.86
24h:
0.99%
Current price in relation to the maximum price:
30 days
Current Price89%
Maximum Price3.18$
365 days
Current Price33%
Maximum Price8.44$
ever
Current Price1%
Maximum Price236.6$

Filecoin is a well-known cryptocurrency ranked in the international TOP 100 with a market capitalization of approximately 1.1BILLION dollars. In the last 24 hours it has gained 0.99% while in the last 7 days it has gained 7.83%.

Rankings:
#68Capitalization
#158Price
#27Volume 24h
#1100Rarity
Global:#32
Capitalization:
1,171,346,812$ 1.1 BILLION
Volume 24h:
151,192,000$ 151.1 MILLION
Circulating Supply:
410,055,516FIL410.0 MILLION
Max Supply:
2,000,000,000FIL2.0 BILLION
Price Trend:
#DayPrice%
125/04/20252.83$-0.67%
224/04/20252.85$2.53%
323/04/20252.78$3.22%
422/04/20252.69$2.62%
521/04/20252.62$-1.37%
620/04/20252.66$0.35%
719/04/20252.65$7.55%
818/04/20252.46$2.86%
917/04/20252.39$-0.73%
1016/04/20252.41$-0.92%
1115/04/20252.43$-3.87%
1214/04/20252.53$2.40%
1313/04/20252.47$-3.81%
1412/04/20252.57$4.64%
© 2023 by WeCoiners.com
Made with love in Italy