Quantcast

Filecoin FIL

90 days
60 days
30 days

Trend over the last 30 days+1.00%

4.313 $4.136 $3.959 $3.782 $3.605 $3.428 $3.251 $3.073 $
Now: 3.72$
18/09/2024: 3.51$
17/09/2024: 3.47$
16/09/2024: 3.42$
15/09/2024: 3.48$
14/09/2024: 3.67$
13/09/2024: 3.75$
12/09/2024: 3.67$
11/09/2024: 3.61$
10/09/2024: 3.67$
09/09/2024: 3.63$
08/09/2024: 3.40$
07/09/2024: 3.36$
06/09/2024: 3.24$
05/09/2024: 3.36$
04/09/2024: 3.44$
03/09/2024: 3.39$
02/09/2024: 3.50$
01/09/2024: 3.45$
31/08/2024: 3.60$
30/08/2024: 3.63$
29/08/2024: 3.67$
28/08/2024: 3.67$
27/08/2024: 3.80$
26/08/2024: 3.93$
25/08/2024: 4.23$
24/08/2024: 4.21$
23/08/2024: 4.28$
22/08/2024: 3.91$
21/08/2024: 3.82$
20/08/2024: 3.68$

Trend over the last 60 days-22%

4.779 $4.536 $4.292 $4.048 $3.805 $3.561 $3.317 $3.073 $
Now: 3.72$
18/09/2024: 3.51$
17/09/2024: 3.47$
16/09/2024: 3.42$
15/09/2024: 3.48$
14/09/2024: 3.67$
13/09/2024: 3.75$
12/09/2024: 3.67$
11/09/2024: 3.61$
10/09/2024: 3.67$
09/09/2024: 3.63$
08/09/2024: 3.40$
07/09/2024: 3.36$
06/09/2024: 3.24$
05/09/2024: 3.36$
04/09/2024: 3.44$
03/09/2024: 3.39$
02/09/2024: 3.50$
01/09/2024: 3.45$
31/08/2024: 3.60$
30/08/2024: 3.63$
29/08/2024: 3.67$
28/08/2024: 3.67$
27/08/2024: 3.80$
26/08/2024: 3.93$
25/08/2024: 4.23$
24/08/2024: 4.21$
23/08/2024: 4.28$
22/08/2024: 3.91$
21/08/2024: 3.82$
20/08/2024: 3.68$
19/08/2024: 3.61$
18/08/2024: 3.61$
17/08/2024: 3.57$
16/08/2024: 3.51$
15/08/2024: 3.47$
14/08/2024: 3.59$
13/08/2024: 3.71$
12/08/2024: 3.68$
11/08/2024: 3.53$
10/08/2024: 3.81$
09/08/2024: 3.74$
08/08/2024: 3.79$
07/08/2024: 3.40$
06/08/2024: 3.52$
05/08/2024: 3.24$
04/08/2024: 3.55$
03/08/2024: 3.68$
02/08/2024: 3.93$
01/08/2024: 4.11$
31/07/2024: 4.26$
30/07/2024: 4.30$
29/07/2024: 4.45$
28/07/2024: 4.44$
27/07/2024: 4.63$
26/07/2024: 4.66$
25/07/2024: 4.21$
24/07/2024: 4.31$
23/07/2024: 4.46$
22/07/2024: 4.64$
21/07/2024: 4.78$

Trend over the last 90 days-15%

4.779 $4.536 $4.292 $4.048 $3.805 $3.561 $3.317 $3.073 $
Now: 3.72$
18/09/2024: 3.51$
17/09/2024: 3.47$
16/09/2024: 3.42$
15/09/2024: 3.48$
14/09/2024: 3.67$
13/09/2024: 3.75$
12/09/2024: 3.67$
11/09/2024: 3.61$
10/09/2024: 3.67$
09/09/2024: 3.63$
08/09/2024: 3.40$
07/09/2024: 3.36$
06/09/2024: 3.24$
05/09/2024: 3.36$
04/09/2024: 3.44$
03/09/2024: 3.39$
02/09/2024: 3.50$
01/09/2024: 3.45$
31/08/2024: 3.60$
30/08/2024: 3.63$
29/08/2024: 3.67$
28/08/2024: 3.67$
27/08/2024: 3.80$
26/08/2024: 3.93$
25/08/2024: 4.23$
24/08/2024: 4.21$
23/08/2024: 4.28$
22/08/2024: 3.91$
21/08/2024: 3.82$
20/08/2024: 3.68$
19/08/2024: 3.61$
18/08/2024: 3.61$
17/08/2024: 3.57$
16/08/2024: 3.51$
15/08/2024: 3.47$
14/08/2024: 3.59$
13/08/2024: 3.71$
12/08/2024: 3.68$
11/08/2024: 3.53$
10/08/2024: 3.81$
09/08/2024: 3.74$
08/08/2024: 3.79$
07/08/2024: 3.40$
06/08/2024: 3.52$
05/08/2024: 3.24$
04/08/2024: 3.55$
03/08/2024: 3.68$
02/08/2024: 3.93$
01/08/2024: 4.11$
31/07/2024: 4.26$
30/07/2024: 4.30$
29/07/2024: 4.45$
28/07/2024: 4.44$
27/07/2024: 4.63$
26/07/2024: 4.66$
25/07/2024: 4.21$
24/07/2024: 4.31$
23/07/2024: 4.46$
22/07/2024: 4.64$
21/07/2024: 4.78$
20/07/2024: 4.70$
19/07/2024: 4.67$
18/07/2024: 4.36$
17/07/2024: 4.63$
16/07/2024: 4.54$
15/07/2024: 4.41$
14/07/2024: 4.30$
13/07/2024: 4.29$
12/07/2024: 4.018$
11/07/2024: 4.16$
10/07/2024: 3.94$
09/07/2024: 3.93$
08/07/2024: 3.81$
07/07/2024: 3.70$
06/07/2024: 3.94$
05/07/2024: 3.56$
04/07/2024: 3.94$
03/07/2024: 4.100$
02/07/2024: 4.45$
01/07/2024: 4.37$
30/06/2024: 4.43$
29/06/2024: 4.36$
28/06/2024: 4.44$
27/06/2024: 4.51$
26/06/2024: 4.43$
25/06/2024: 4.48$
24/06/2024: 4.38$
23/06/2024: 4.35$
22/06/2024: 4.40$
21/06/2024: 4.41$

Trend over the last 180 days-57%

9.82 $8.83 $7.84 $6.86 $5.87 $4.88 $3.90 $2.91 $

Trend over the last 365 days+10.73%

11.58 $10.33 $9.08 $7.83 $6.58 $5.33 $4.08 $2.84 $

Useful Links:

Website:
Filecoin.io
Main Block Explorer:
Filfox.io
Social:
Twitter.com
Chat:

Where is it possible to buy, sell and trade Filecoin?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in FIL (24h)
Volume in %
1
Binance
9.9
$ 3.72
$ 22,323,583
5,999,769 FIL
28.70%
2
BitForex
3.8
$ 8.63
$ 17,876,397
4,804,527 FIL
22.98%
3
Huobi Global
8.1
$ 3.72
$ 13,963,775
3,752,956 FIL
17.95%
4
Gate.io
7.7
$ 3.72
$ 4,687,890
1,259,934 FIL
6.03%
5
OKEx
6.9
$ 5.33
$ 4,381,444
1,177,573 FIL
5.63%
6
AscendEX
6.3
$ 3.73
$ 2,772,827
745,235 FIL
3.56%
7
Hoo.com
4.4
$ 10.93
$ 2,682,102
720,852 FIL
3.45%
8
CoinTiger
3.9
$ 4.96
$ 2,058,422
553,229 FIL
2.65%
9
Coinbase
9.5
$ 3.60
$ 1,559,263
419,073 FIL
2.00%
10
Kucoin
7.9
$ 3.72
$ 1,432,116
384,900 FIL
1.84%
11
HitBTC
6.4
$ 3.72
$ 893,464
240,130 FIL
1.15%
12
Big.ONE
5.9
$ 3.74
$ 760,707
204,450 FIL
0.98%
13
CoinEx
5.4
$ 3.72
$ 579,563
155,765 FIL
0.74%
14
BiKi
6.3
$ 67.27
$ 438,600
117,880 FIL
0.56%
15
BitMart
3.0
$ 3.73
$ 353,905
95,116 FIL
0.45%
16
Coinone
7.4
$ 3.73
$ 326,831
87,840 FIL
0.42%
17
VCC Exchange
7.1
$ 38.21
$ 248,439
66,771 FIL
0.32%
18
Bilaxy
3.9
$ 3.74
$ 117,275
31,519 FIL
0.15%
19
Hotbit
4.0
$ 46.96
$ 84,266
22,647 FIL
0.11%
20
Korbit
7.0
$ 3.73
$ 72,005
19,352 FIL
0.09%
21
Crypto.com Exchange
7.3
$ 3.72
$ 59,599
16,018 FIL
0.08%
22
Bitfinex
8.0
$ 3.73
$ 45,805
12,310 FIL
0.06%
23
ZB.com
5.0
$ 71.17
$ 43,928
11,806 FIL
0.06%
24
Bitcoin.com Exchange
8.2
$ 71.46
$ 13,446
3,613 FIL
0.02%
25
OceanEx
5.1
$ 4.069
$ 11,881
3,193 FIL
0.02%
26
PancakeSwap
9.6
$ 150.4
$ 4,671
1,255 FIL
0.01%
27
Poloniex
7.6
$ 3.82
$ 1,935
520.2 FIL
0.00%
28
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 FIL
0.00%
29
Bittrex
7.5
$ 0.000
$ 0.000
0.000 FIL
0.00%
Current Price:
$ 3.72
24h:
5.99%
Current price in relation to the maximum price:
30 days
Current Price85%
Maximum Price4.34$
365 days
Current Price31%
Maximum Price11.80$
ever
Current Price1%
Maximum Price236.6$

Filecoin is a well-known cryptocurrency ranked in the international TOP 100 with a market capitalization of approximately 1.5BILLION dollars. In the last 24 hours it has gained 5.99% while in the last 7 days it has gained 1.52%.

Rankings:
#59Capitalization
#150Price
#27Volume 24h
#1104Rarity
Global:#29
Capitalization:
1,525,711,459$ 1.5 BILLION
Volume 24h:
151,192,000$ 151.1 MILLION
Circulating Supply:
410,055,516FIL410.0 MILLION
Max Supply:
2,000,000,000FIL2.0 BILLION
Price Trend:
#DayPrice%
118/09/20243.51$1.03%
217/09/20243.47$1.68%
316/09/20243.42$-1.80%
415/09/20243.48$-5.24%
514/09/20243.67$-2.15%
613/09/20243.75$2.41%
712/09/20243.67$1.41%
811/09/20243.61$-1.48%
910/09/20243.67$0.97%
1009/09/20243.63$7.00%
1108/09/20243.40$1.13%
1207/09/20243.36$3.78%
1306/09/20243.24$-3.67%
1405/09/20243.36$-2.29%
© 2023 by WeCoiners.com
Made with love in Italy