Quantcast

Filecoin FIL

90 days
60 days
30 days

Trend over the last 30 days+5.68%

3.269 $2.988 $2.706 $2.425 $2.144 $1.862 $1.581 $1.300 $
Now: 1.65$
26/11/2025: 1.68$
25/11/2025: 1.65$
24/11/2025: 1.66$
23/11/2025: 1.64$
22/11/2025: 1.64$
21/11/2025: 1.63$
20/11/2025: 1.84$
19/11/2025: 1.86$
18/11/2025: 2.0090$
17/11/2025: 2.082$
16/11/2025: 1.97$
15/11/2025: 2.054$
14/11/2025: 2.0059$
13/11/2025: 2.066$
12/11/2025: 2.20$
11/11/2025: 2.25$
10/11/2025: 2.59$
09/11/2025: 2.80$
08/11/2025: 3.14$
07/11/2025: 3.38$
06/11/2025: 1.93$
05/11/2025: 1.41$
04/11/2025: 1.37$
03/11/2025: 1.46$
02/11/2025: 1.65$
01/11/2025: 1.66$
31/10/2025: 1.51$
30/10/2025: 1.44$
29/10/2025: 1.61$
28/10/2025: 1.56$

Trend over the last 60 days-24%

3.269 $2.988 $2.706 $2.425 $2.144 $1.862 $1.581 $1.300 $
Now: 1.65$
26/11/2025: 1.68$
25/11/2025: 1.65$
24/11/2025: 1.66$
23/11/2025: 1.64$
22/11/2025: 1.64$
21/11/2025: 1.63$
20/11/2025: 1.84$
19/11/2025: 1.86$
18/11/2025: 2.0090$
17/11/2025: 2.082$
16/11/2025: 1.97$
15/11/2025: 2.054$
14/11/2025: 2.0059$
13/11/2025: 2.066$
12/11/2025: 2.20$
11/11/2025: 2.25$
10/11/2025: 2.59$
09/11/2025: 2.80$
08/11/2025: 3.14$
07/11/2025: 3.38$
06/11/2025: 1.93$
05/11/2025: 1.41$
04/11/2025: 1.37$
03/11/2025: 1.46$
02/11/2025: 1.65$
01/11/2025: 1.66$
31/10/2025: 1.51$
30/10/2025: 1.44$
29/10/2025: 1.61$
28/10/2025: 1.56$
27/10/2025: 1.64$
26/10/2025: 1.66$
25/10/2025: 1.56$
24/10/2025: 1.57$
23/10/2025: 1.54$
22/10/2025: 1.49$
21/10/2025: 1.61$
20/10/2025: 1.59$
19/10/2025: 1.55$
18/10/2025: 1.50$
17/10/2025: 1.48$
16/10/2025: 1.49$
15/10/2025: 1.59$
14/10/2025: 1.68$
13/10/2025: 1.73$
12/10/2025: 1.66$
11/10/2025: 1.55$
10/10/2025: 1.80$
09/10/2025: 2.28$
08/10/2025: 2.37$
07/10/2025: 2.29$
06/10/2025: 2.41$
05/10/2025: 2.32$
04/10/2025: 2.31$
03/10/2025: 2.40$
02/10/2025: 2.39$
01/10/2025: 2.29$
30/09/2025: 2.20$
29/09/2025: 2.22$
28/09/2025: 2.19$

Trend over the last 90 days-27%

3.269 $2.988 $2.706 $2.425 $2.144 $1.862 $1.581 $1.300 $
Now: 1.65$
26/11/2025: 1.68$
25/11/2025: 1.65$
24/11/2025: 1.66$
23/11/2025: 1.64$
22/11/2025: 1.64$
21/11/2025: 1.63$
20/11/2025: 1.84$
19/11/2025: 1.86$
18/11/2025: 2.0090$
17/11/2025: 2.082$
16/11/2025: 1.97$
15/11/2025: 2.054$
14/11/2025: 2.0059$
13/11/2025: 2.066$
12/11/2025: 2.20$
11/11/2025: 2.25$
10/11/2025: 2.59$
09/11/2025: 2.80$
08/11/2025: 3.14$
07/11/2025: 3.38$
06/11/2025: 1.93$
05/11/2025: 1.41$
04/11/2025: 1.37$
03/11/2025: 1.46$
02/11/2025: 1.65$
01/11/2025: 1.66$
31/10/2025: 1.51$
30/10/2025: 1.44$
29/10/2025: 1.61$
28/10/2025: 1.56$
27/10/2025: 1.64$
26/10/2025: 1.66$
25/10/2025: 1.56$
24/10/2025: 1.57$
23/10/2025: 1.54$
22/10/2025: 1.49$
21/10/2025: 1.61$
20/10/2025: 1.59$
19/10/2025: 1.55$
18/10/2025: 1.50$
17/10/2025: 1.48$
16/10/2025: 1.49$
15/10/2025: 1.59$
14/10/2025: 1.68$
13/10/2025: 1.73$
12/10/2025: 1.66$
11/10/2025: 1.55$
10/10/2025: 1.80$
09/10/2025: 2.28$
08/10/2025: 2.37$
07/10/2025: 2.29$
06/10/2025: 2.41$
05/10/2025: 2.32$
04/10/2025: 2.31$
03/10/2025: 2.40$
02/10/2025: 2.39$
01/10/2025: 2.29$
30/09/2025: 2.20$
29/09/2025: 2.22$
28/09/2025: 2.19$
27/09/2025: 2.20$
26/09/2025: 2.20$
25/09/2025: 2.14$
24/09/2025: 2.24$
23/09/2025: 2.26$
22/09/2025: 2.26$
21/09/2025: 2.42$
20/09/2025: 2.46$
19/09/2025: 2.48$
18/09/2025: 2.59$
17/09/2025: 2.55$
16/09/2025: 2.61$
15/09/2025: 2.42$
14/09/2025: 2.53$
13/09/2025: 2.62$
12/09/2025: 2.55$
11/09/2025: 2.52$
10/09/2025: 2.48$
09/09/2025: 2.44$
08/09/2025: 2.44$
07/09/2025: 2.39$
06/09/2025: 2.33$
05/09/2025: 2.34$
04/09/2025: 2.27$
03/09/2025: 2.34$
02/09/2025: 2.28$
01/09/2025: 2.26$
31/08/2025: 2.32$
30/08/2025: 2.28$
29/08/2025: 2.27$

Trend over the last 180 days-36%

3.391 $3.082 $2.774 $2.465 $2.157 $1.848 $1.540 $1.231 $

Trend over the last 365 days-71%

7.996 $7.029 $6.063 $5.097 $4.130 $3.164 $2.198 $1.231 $

Useful Links:

Website:
Filecoin.io
Main Block Explorer:
Filfox.io
Social:
Twitter.com
Chat:

Where is it possible to buy, sell and trade Filecoin?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in FIL (24h)
Volume in %
1
Huobi Global
8.1
$ 1.66
$ 57,923,401
35,062,167 FIL
58.79%
2
Binance
9.9
$ 1.74
$ 16,058,245
9,720,370 FIL
16.30%
3
BitForex
3.8
$ 8.62
$ 7,937,175
4,804,527 FIL
8.06%
4
AscendEX
6.3
$ 1.65
$ 2,577,419
1,560,162 FIL
2.62%
5
Kucoin
7.9
$ 1.66
$ 2,260,750
1,368,476 FIL
2.29%
6
Coinbase
9.5
$ 1.59
$ 2,116,354
1,281,070 FIL
2.15%
7
OKEx
6.9
$ 5.33
$ 1,945,375
1,177,573 FIL
1.97%
8
Gate.io
7.7
$ 1.66
$ 1,453,493
879,828 FIL
1.48%
9
CoinEx
5.4
$ 1.65
$ 1,210,017
732,447 FIL
1.23%
10
Hoo.com
4.4
$ 10.93
$ 1,190,861
720,852 FIL
1.21%
11
HitBTC
6.4
$ 1.65
$ 1,053,971
637,989 FIL
1.07%
12
CoinTiger
3.9
$ 4.96
$ 913,945
553,229 FIL
0.93%
13
BitMart
3.0
$ 1.66
$ 784,147
474,659 FIL
0.80%
14
Bilaxy
3.9
$ 3.59
$ 319,424
193,353 FIL
0.32%
15
Big.ONE
5.9
$ 1.66
$ 249,121
150,797 FIL
0.25%
16
BiKi
6.3
$ 67.27
$ 194,740
117,880 FIL
0.20%
17
VCC Exchange
7.1
$ 38.21
$ 110,308
66,771 FIL
0.11%
18
Coinone
7.4
$ 1.69
$ 96,302
58,293 FIL
0.10%
19
Hotbit
4.0
$ 46.96
$ 37,414
22,647 FIL
0.04%
20
Bitfinex
8.0
$ 1.66
$ 30,970
18,747 FIL
0.03%
21
ZB.com
5.0
$ 71.17
$ 19,504
11,806 FIL
0.02%
22
Korbit
7.0
$ 1.69
$ 15,226
9,216 FIL
0.02%
23
Crypto.com Exchange
7.3
$ 1.66
$ 13,739
8,316 FIL
0.01%
24
Bitcoin.com Exchange
8.2
$ 71.46
$ 5,970
3,613 FIL
0.01%
25
OceanEx
5.1
$ 4.069
$ 5,275
3,193 FIL
0.01%
26
PancakeSwap
9.6
$ 150.4
$ 2,073
1,255 FIL
0.00%
27
Poloniex
7.6
$ 3.82
$ 859.4
520.2 FIL
0.00%
28
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 FIL
0.00%
29
Bittrex
7.5
$ 0.000
$ 0.000
0.000 FIL
0.00%
Current Price:
$ 1.65
24h:
1.46%
Current price in relation to the maximum price:
30 days
Current Price42%
Maximum Price3.92$
365 days
Current Price19%
Maximum Price8.44$
ever
Current Price0%
Maximum Price236.6$

Filecoin is a well-known cryptocurrency ranked in the international TOP 100 with a market capitalization of approximately 677.4MILLION dollars. In the last 24 hours it has lost 1.46% while in the last 7 days it has lost 10.22%.

Rankings:
#83Capitalization
#196Price
#27Volume 24h
#1093Rarity
Global:#37
Capitalization:
677,420,148$ 677.4 MILLION
Volume 24h:
151,192,000$ 151.1 MILLION
Circulating Supply:
410,055,516FIL410.0 MILLION
Max Supply:
2,000,000,000FIL2.0 BILLION
Price Trend:
#DayPrice%
126/11/20251.68$1.86%
225/11/20251.65$-0.73%
324/11/20251.66$1.03%
423/11/20251.64$-0.01%
522/11/20251.64$0.88%
621/11/20251.63$-11.59%
720/11/20251.84$-1.22%
819/11/20251.86$-7.27%
918/11/20252.0090$-3.53%
1017/11/20252.082$5.69%
1116/11/20251.97$-4.06%
1215/11/20252.054$2.38%
1314/11/20252.0059$-2.89%
1413/11/20252.066$-6.21%
© 2025 by WeCoiners.com
Made with love in Italy