Quantcast

Filecoin FIL

90 days
60 days
30 days

Trend over the last 30 days+9.09%

2.960 $2.837 $2.715 $2.592 $2.470 $2.347 $2.225 $2.103 $
Now: 2.52$
29/07/2025: 2.56$
28/07/2025: 2.61$
27/07/2025: 2.73$
26/07/2025: 2.68$
25/07/2025: 2.64$
24/07/2025: 2.62$
23/07/2025: 2.64$
22/07/2025: 2.89$
21/07/2025: 2.89$
20/07/2025: 2.94$
19/07/2025: 2.78$
18/07/2025: 2.78$
17/07/2025: 2.70$
16/07/2025: 2.73$
15/07/2025: 2.62$
14/07/2025: 2.58$
13/07/2025: 2.56$
12/07/2025: 2.53$
11/07/2025: 2.58$
10/07/2025: 2.58$
09/07/2025: 2.45$
08/07/2025: 2.32$
07/07/2025: 2.28$
06/07/2025: 2.31$
05/07/2025: 2.25$
04/07/2025: 2.25$
03/07/2025: 2.40$
02/07/2025: 2.42$
01/07/2025: 2.21$
30/06/2025: 2.31$

Trend over the last 60 days-3.67%

2.938 $2.793 $2.649 $2.505 $2.360 $2.216 $2.071 $1.927 $
Now: 2.52$
29/07/2025: 2.56$
28/07/2025: 2.61$
27/07/2025: 2.73$
26/07/2025: 2.68$
25/07/2025: 2.64$
24/07/2025: 2.62$
23/07/2025: 2.64$
22/07/2025: 2.89$
21/07/2025: 2.89$
20/07/2025: 2.94$
19/07/2025: 2.78$
18/07/2025: 2.78$
17/07/2025: 2.70$
16/07/2025: 2.73$
15/07/2025: 2.62$
14/07/2025: 2.58$
13/07/2025: 2.56$
12/07/2025: 2.53$
11/07/2025: 2.58$
10/07/2025: 2.58$
09/07/2025: 2.45$
08/07/2025: 2.32$
07/07/2025: 2.28$
06/07/2025: 2.31$
05/07/2025: 2.25$
04/07/2025: 2.25$
03/07/2025: 2.40$
02/07/2025: 2.42$
01/07/2025: 2.21$
30/06/2025: 2.31$
29/06/2025: 2.30$
28/06/2025: 2.27$
27/06/2025: 2.21$
26/06/2025: 2.21$
25/06/2025: 2.26$
24/06/2025: 2.30$
23/06/2025: 2.20$
22/06/2025: 2.028$
21/06/2025: 2.18$
20/06/2025: 2.27$
19/06/2025: 2.36$
18/06/2025: 2.40$
17/06/2025: 2.40$
16/06/2025: 2.55$
15/06/2025: 2.39$
14/06/2025: 2.43$
13/06/2025: 2.43$
12/06/2025: 2.51$
11/06/2025: 2.69$
10/06/2025: 2.71$
09/06/2025: 2.56$
08/06/2025: 2.52$
07/06/2025: 2.52$
06/06/2025: 2.43$
05/06/2025: 2.35$
04/06/2025: 2.59$
03/06/2025: 2.61$
02/06/2025: 2.61$
01/06/2025: 2.57$
31/05/2025: 2.62$

Trend over the last 90 days-11%

3.223 $3.038 $2.852 $2.667 $2.482 $2.297 $2.112 $1.927 $
Now: 2.52$
29/07/2025: 2.56$
28/07/2025: 2.61$
27/07/2025: 2.73$
26/07/2025: 2.68$
25/07/2025: 2.64$
24/07/2025: 2.62$
23/07/2025: 2.64$
22/07/2025: 2.89$
21/07/2025: 2.89$
20/07/2025: 2.94$
19/07/2025: 2.78$
18/07/2025: 2.78$
17/07/2025: 2.70$
16/07/2025: 2.73$
15/07/2025: 2.62$
14/07/2025: 2.58$
13/07/2025: 2.56$
12/07/2025: 2.53$
11/07/2025: 2.58$
10/07/2025: 2.58$
09/07/2025: 2.45$
08/07/2025: 2.32$
07/07/2025: 2.28$
06/07/2025: 2.31$
05/07/2025: 2.25$
04/07/2025: 2.25$
03/07/2025: 2.40$
02/07/2025: 2.42$
01/07/2025: 2.21$
30/06/2025: 2.31$
29/06/2025: 2.30$
28/06/2025: 2.27$
27/06/2025: 2.21$
26/06/2025: 2.21$
25/06/2025: 2.26$
24/06/2025: 2.30$
23/06/2025: 2.20$
22/06/2025: 2.028$
21/06/2025: 2.18$
20/06/2025: 2.27$
19/06/2025: 2.36$
18/06/2025: 2.40$
17/06/2025: 2.40$
16/06/2025: 2.55$
15/06/2025: 2.39$
14/06/2025: 2.43$
13/06/2025: 2.43$
12/06/2025: 2.51$
11/06/2025: 2.69$
10/06/2025: 2.71$
09/06/2025: 2.56$
08/06/2025: 2.52$
07/06/2025: 2.52$
06/06/2025: 2.43$
05/06/2025: 2.35$
04/06/2025: 2.59$
03/06/2025: 2.61$
02/06/2025: 2.61$
01/06/2025: 2.57$
31/05/2025: 2.62$
30/05/2025: 2.57$
29/05/2025: 2.79$
28/05/2025: 2.80$
27/05/2025: 2.90$
26/05/2025: 2.79$
25/05/2025: 2.76$
24/05/2025: 2.83$
23/05/2025: 2.91$
22/05/2025: 3.053$
21/05/2025: 2.91$
20/05/2025: 2.86$
19/05/2025: 2.86$
18/05/2025: 2.84$
17/05/2025: 2.80$
16/05/2025: 2.91$
15/05/2025: 2.94$
14/05/2025: 3.075$
13/05/2025: 3.25$
12/05/2025: 3.13$
11/05/2025: 3.15$
10/05/2025: 3.15$
09/05/2025: 3.0038$
08/05/2025: 2.91$
07/05/2025: 2.56$
06/05/2025: 2.52$
05/05/2025: 2.62$
04/05/2025: 2.65$
03/05/2025: 2.68$
02/05/2025: 2.78$
01/05/2025: 2.86$

Trend over the last 180 days-47%

4.840 $4.409 $3.979 $3.548 $3.117 $2.687 $2.256 $1.825 $

Trend over the last 365 days-41%

8.074 $7.181 $6.289 $5.396 $4.503 $3.611 $2.718 $1.825 $

Useful Links:

Website:
Filecoin.io
Main Block Explorer:
Filfox.io
Social:
Twitter.com
Chat:

Where is it possible to buy, sell and trade Filecoin?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in FIL (24h)
Volume in %
1
Huobi Global
8.1
$ 2.52
$ 48,891,707
19,377,787 FIL
48.97%
2
Binance
9.9
$ 2.53
$ 17,396,823
6,895,074 FIL
17.42%
3
BitForex
3.8
$ 8.63
$ 12,122,207
4,804,527 FIL
12.14%
4
Gate.io
7.7
$ 2.52
$ 6,667,171
2,642,473 FIL
6.68%
5
OKEx
6.9
$ 5.33
$ 2,971,112
1,177,573 FIL
2.98%
6
AscendEX
6.3
$ 2.53
$ 2,732,074
1,082,833 FIL
2.74%
7
Hoo.com
4.4
$ 10.93
$ 1,818,767
720,852 FIL
1.82%
8
CoinTiger
3.9
$ 4.96
$ 1,395,841
553,229 FIL
1.40%
9
HitBTC
6.4
$ 2.52
$ 1,082,055
428,863 FIL
1.08%
10
Coinbase
9.5
$ 3.61
$ 1,057,356
419,073 FIL
1.06%
11
CoinEx
5.4
$ 2.51
$ 972,659
385,504 FIL
0.97%
12
Kucoin
7.9
$ 2.53
$ 777,144
308,014 FIL
0.78%
13
Bilaxy
3.9
$ 3.59
$ 487,847
193,353 FIL
0.49%
14
BitMart
3.0
$ 2.53
$ 394,191
156,234 FIL
0.39%
15
BiKi
6.3
$ 67.27
$ 297,420
117,880 FIL
0.30%
16
Big.ONE
5.9
$ 2.53
$ 183,243
72,626 FIL
0.18%
17
VCC Exchange
7.1
$ 38.21
$ 168,470
66,771 FIL
0.17%
18
Bitfinex
8.0
$ 2.53
$ 163,530
64,813 FIL
0.16%
19
Coinone
7.4
$ 2.50
$ 136,009
53,905 FIL
0.14%
20
Hotbit
4.0
$ 46.96
$ 57,142
22,647 FIL
0.06%
21
ZB.com
5.0
$ 71.17
$ 29,788
11,806 FIL
0.03%
22
Crypto.com Exchange
7.3
$ 2.53
$ 15,436
6,118 FIL
0.02%
23
Korbit
7.0
$ 2.52
$ 10,340
4,098 FIL
0.01%
24
Bitcoin.com Exchange
8.2
$ 71.46
$ 9,118
3,613 FIL
0.01%
25
OceanEx
5.1
$ 4.069
$ 8,057
3,193 FIL
0.01%
26
PancakeSwap
9.6
$ 150.4
$ 3,167
1,255 FIL
0.00%
27
Poloniex
7.6
$ 3.82
$ 1,312
520.2 FIL
0.00%
28
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 FIL
0.00%
29
Bittrex
7.5
$ 0.000
$ 0.000
0.000 FIL
0.00%
Current Price:
$ 2.52
24h:
1.42%
Current price in relation to the maximum price:
30 days
Current Price83%
Maximum Price3.021$
365 days
Current Price29%
Maximum Price8.44$
ever
Current Price1%
Maximum Price236.6$

Filecoin is a well-known cryptocurrency ranked in the international TOP 100 with a market capitalization of approximately 1.0BILLION dollars. In the last 24 hours it has lost 1.42% while in the last 7 days it has lost 4.29%.

Rankings:
#71Capitalization
#171Price
#27Volume 24h
#1096Rarity
Global:#33
Capitalization:
1,034,602,427$ 1.0 BILLION
Volume 24h:
151,192,000$ 151.1 MILLION
Circulating Supply:
410,055,516FIL410.0 MILLION
Max Supply:
2,000,000,000FIL2.0 BILLION
Price Trend:
#DayPrice%
129/07/20252.56$-1.81%
228/07/20252.61$-4.38%
327/07/20252.73$1.57%
426/07/20252.68$1.74%
525/07/20252.64$0.69%
624/07/20252.62$-0.61%
723/07/20252.64$-8.83%
822/07/20252.89$0.04%
921/07/20252.89$-1.54%
1020/07/20252.94$5.53%
1119/07/20252.78$0.09%
1218/07/20252.78$2.78%
1317/07/20252.70$-0.78%
1416/07/20252.73$4.03%
© 2023 by WeCoiners.com
Made with love in Italy