Quantcast

Filecoin FIL

90 days
60 days
30 days

Trend over the last 30 days-9.74%

8.112 $7.610 $7.108 $6.606 $6.104 $5.601 $5.099 $4.597 $
Now: 4.97$
22/12/2024: 4.84$
21/12/2024: 4.90$
20/12/2024: 5.26$
19/12/2024: 5.19$
18/12/2024: 5.73$
17/12/2024: 6.30$
16/12/2024: 6.61$
15/12/2024: 6.59$
14/12/2024: 6.41$
13/12/2024: 6.62$
12/12/2024: 6.71$
11/12/2024: 6.73$
10/12/2024: 6.21$
09/12/2024: 6.19$
08/12/2024: 7.85$
07/12/2024: 7.84$
06/12/2024: 8.17$
05/12/2024: 7.74$
04/12/2024: 8.20$
03/12/2024: 7.29$
02/12/2024: 7.32$
01/12/2024: 6.85$
30/11/2024: 7.090$
29/11/2024: 6.12$
28/11/2024: 5.78$
27/11/2024: 5.75$
26/11/2024: 5.40$
25/11/2024: 5.53$
24/11/2024: 5.73$
23/11/2024: 5.51$

Trend over the last 60 days+32.59%

7.926 $7.237 $6.549 $5.861 $5.172 $4.484 $3.796 $3.107 $
Now: 4.97$
22/12/2024: 4.84$
21/12/2024: 4.90$
20/12/2024: 5.26$
19/12/2024: 5.19$
18/12/2024: 5.73$
17/12/2024: 6.30$
16/12/2024: 6.61$
15/12/2024: 6.59$
14/12/2024: 6.41$
13/12/2024: 6.62$
12/12/2024: 6.71$
11/12/2024: 6.73$
10/12/2024: 6.21$
09/12/2024: 6.19$
08/12/2024: 7.85$
07/12/2024: 7.84$
06/12/2024: 8.17$
05/12/2024: 7.74$
04/12/2024: 8.20$
03/12/2024: 7.29$
02/12/2024: 7.32$
01/12/2024: 6.85$
30/11/2024: 7.090$
29/11/2024: 6.12$
28/11/2024: 5.78$
27/11/2024: 5.75$
26/11/2024: 5.40$
25/11/2024: 5.53$
24/11/2024: 5.73$
23/11/2024: 5.51$
22/11/2024: 4.76$
21/11/2024: 4.55$
20/11/2024: 4.26$
19/11/2024: 4.36$
18/11/2024: 4.52$
17/11/2024: 4.33$
16/11/2024: 4.80$
15/11/2024: 4.19$
14/11/2024: 3.95$
13/11/2024: 4.053$
12/11/2024: 4.31$
11/11/2024: 4.31$
10/11/2024: 4.24$
09/11/2024: 3.96$
08/11/2024: 3.89$
07/11/2024: 3.76$
06/11/2024: 3.74$
05/11/2024: 3.40$
04/11/2024: 3.27$
03/11/2024: 3.35$
02/11/2024: 3.43$
01/11/2024: 3.45$
31/10/2024: 3.53$
30/10/2024: 3.74$
29/10/2024: 3.72$
28/10/2024: 3.63$
27/10/2024: 3.56$
26/10/2024: 3.45$
25/10/2024: 3.62$
24/10/2024: 3.75$

Trend over the last 90 days+29.26%

7.926 $7.237 $6.549 $5.861 $5.172 $4.484 $3.796 $3.107 $
Now: 4.97$
22/12/2024: 4.84$
21/12/2024: 4.90$
20/12/2024: 5.26$
19/12/2024: 5.19$
18/12/2024: 5.73$
17/12/2024: 6.30$
16/12/2024: 6.61$
15/12/2024: 6.59$
14/12/2024: 6.41$
13/12/2024: 6.62$
12/12/2024: 6.71$
11/12/2024: 6.73$
10/12/2024: 6.21$
09/12/2024: 6.19$
08/12/2024: 7.85$
07/12/2024: 7.84$
06/12/2024: 8.17$
05/12/2024: 7.74$
04/12/2024: 8.20$
03/12/2024: 7.29$
02/12/2024: 7.32$
01/12/2024: 6.85$
30/11/2024: 7.090$
29/11/2024: 6.12$
28/11/2024: 5.78$
27/11/2024: 5.75$
26/11/2024: 5.40$
25/11/2024: 5.53$
24/11/2024: 5.73$
23/11/2024: 5.51$
22/11/2024: 4.76$
21/11/2024: 4.55$
20/11/2024: 4.26$
19/11/2024: 4.36$
18/11/2024: 4.52$
17/11/2024: 4.33$
16/11/2024: 4.80$
15/11/2024: 4.19$
14/11/2024: 3.95$
13/11/2024: 4.053$
12/11/2024: 4.31$
11/11/2024: 4.31$
10/11/2024: 4.24$
09/11/2024: 3.96$
08/11/2024: 3.89$
07/11/2024: 3.76$
06/11/2024: 3.74$
05/11/2024: 3.40$
04/11/2024: 3.27$
03/11/2024: 3.35$
02/11/2024: 3.43$
01/11/2024: 3.45$
31/10/2024: 3.53$
30/10/2024: 3.74$
29/10/2024: 3.72$
28/10/2024: 3.63$
27/10/2024: 3.56$
26/10/2024: 3.45$
25/10/2024: 3.62$
24/10/2024: 3.75$
23/10/2024: 3.67$
22/10/2024: 3.81$
21/10/2024: 3.88$
20/10/2024: 3.94$
19/10/2024: 3.74$
18/10/2024: 3.73$
17/10/2024: 3.66$
16/10/2024: 3.78$
15/10/2024: 3.74$
14/10/2024: 3.85$
13/10/2024: 3.55$
12/10/2024: 3.62$
11/10/2024: 3.61$
10/10/2024: 3.52$
09/10/2024: 3.50$
08/10/2024: 3.66$
07/10/2024: 3.78$
06/10/2024: 3.66$
05/10/2024: 3.59$
04/10/2024: 3.65$
03/10/2024: 3.57$
02/10/2024: 3.55$
01/10/2024: 3.60$
30/09/2024: 3.89$
29/09/2024: 4.11$
28/09/2024: 4.13$
27/09/2024: 4.18$
26/09/2024: 4.082$
25/09/2024: 4.019$
24/09/2024: 3.85$

Trend over the last 180 days+12.18%

8.217 $7.460 $6.702 $5.944 $5.186 $4.428 $3.670 $2.912 $

Trend over the last 365 days-10%

11.59 $10.35 $9.11 $7.87 $6.63 $5.39 $4.15 $2.91 $

Useful Links:

Website:
Filecoin.io
Main Block Explorer:
Filfox.io
Social:
Twitter.com
Chat:

Where is it possible to buy, sell and trade Filecoin?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in FIL (24h)
Volume in %
1
Binance
9.9
$ 5.0035
$ 58,294,214
11,723,627 FIL
41.03%
2
BitForex
3.8
$ 8.63
$ 23,889,888
4,804,527 FIL
16.81%
3
Bilaxy
3.9
$ 4.94
$ 14,008,689
2,817,306 FIL
9.86%
4
Huobi Global
8.1
$ 4.98
$ 11,543,560
2,321,540 FIL
8.12%
5
Gate.io
7.7
$ 4.99
$ 9,511,108
1,912,791 FIL
6.69%
6
OKEx
6.9
$ 5.33
$ 5,855,331
1,177,573 FIL
4.12%
7
Hoo.com
4.4
$ 10.93
$ 3,584,342
720,852 FIL
2.52%
8
CoinTiger
3.9
$ 4.96
$ 2,750,861
553,229 FIL
1.94%
9
AscendEX
6.3
$ 4.95
$ 2,735,444
550,128 FIL
1.93%
10
Coinbase
9.5
$ 3.61
$ 2,083,788
419,073 FIL
1.47%
11
CoinEx
5.4
$ 5.00
$ 1,855,915
373,245 FIL
1.31%
12
Kucoin
7.9
$ 5.00
$ 1,312,633
263,985 FIL
0.92%
13
HitBTC
6.4
$ 4.97
$ 1,186,994
238,717 FIL
0.84%
14
Big.ONE
5.9
$ 4.95
$ 855,116
171,973 FIL
0.60%
15
BitMart
3.0
$ 4.94
$ 737,997
148,419 FIL
0.52%
16
BiKi
6.3
$ 67.27
$ 586,142
117,880 FIL
0.41%
17
Coinone
7.4
$ 5.20
$ 450,442
90,589 FIL
0.32%
18
VCC Exchange
7.1
$ 38.21
$ 332,013
66,771 FIL
0.23%
19
Bitfinex
8.0
$ 4.99
$ 227,542
45,761 FIL
0.16%
20
Hotbit
4.0
$ 46.96
$ 112,613
22,647 FIL
0.08%
21
ZB.com
5.0
$ 71.17
$ 58,706
11,806 FIL
0.04%
22
Korbit
7.0
$ 5.12
$ 45,356
9,121 FIL
0.03%
23
Bitcoin.com Exchange
8.2
$ 71.46
$ 17,969
3,613 FIL
0.01%
24
Crypto.com Exchange
7.3
$ 4.97
$ 17,706
3,560 FIL
0.01%
25
OceanEx
5.1
$ 4.069
$ 15,878
3,193 FIL
0.01%
26
PancakeSwap
9.6
$ 150.4
$ 6,242
1,255 FIL
0.00%
27
Poloniex
7.6
$ 3.82
$ 2,586
520.2 FIL
0.00%
28
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 FIL
0.00%
29
Bittrex
7.5
$ 0.000
$ 0.000
0.000 FIL
0.00%
Current Price:
$ 4.97
24h:
2.75%
Current price in relation to the maximum price:
30 days
Current Price58%
Maximum Price8.44$
365 days
Current Price42%
Maximum Price11.80$
ever
Current Price2%
Maximum Price236.6$

Filecoin is a well-known cryptocurrency ranked in the international TOP 100 with a market capitalization of approximately 2.0BILLION dollars. In the last 24 hours it has gained 2.75% while in the last 7 days it has lost 24.82%.

Rankings:
#60Capitalization
#141Price
#27Volume 24h
#1109Rarity
Global:#28
Capitalization:
2,038,948,197$ 2.0 BILLION
Volume 24h:
151,192,000$ 151.1 MILLION
Circulating Supply:
410,055,516FIL410.0 MILLION
Max Supply:
2,000,000,000FIL2.0 BILLION
Price Trend:
#DayPrice%
122/12/20244.84$-1.24%
221/12/20244.90$-6.93%
320/12/20245.26$1.36%
419/12/20245.19$-9.37%
518/12/20245.73$-8.99%
617/12/20246.30$-4.80%
716/12/20246.61$0.41%
815/12/20246.59$2.72%
914/12/20246.41$-3.18%
1013/12/20246.62$-1.35%
1112/12/20246.71$-0.27%
1211/12/20246.73$8.36%
1310/12/20246.21$0.42%
1409/12/20246.19$-21.14%
© 2023 by WeCoiners.com
Made with love in Italy