Quantcast

EOS EOS

90 days
60 days
30 days

Trend over the last 30 days+3.61%

0.567 $0.547 $0.527 $0.508 $0.488 $0.469 $0.449 $0.429 $
Now: 0.51$
18/09/2024: 0.49$
17/09/2024: 0.48$
16/09/2024: 0.47$
15/09/2024: 0.49$
14/09/2024: 0.50$
13/09/2024: 0.51$
12/09/2024: 0.50$
11/09/2024: 0.49$
10/09/2024: 0.49$
09/09/2024: 0.50$
08/09/2024: 0.48$
07/09/2024: 0.46$
06/09/2024: 0.45$
05/09/2024: 0.46$
04/09/2024: 0.47$
03/09/2024: 0.46$
02/09/2024: 0.48$
01/09/2024: 0.47$
31/08/2024: 0.48$
30/08/2024: 0.49$
29/08/2024: 0.49$
28/08/2024: 0.50$
27/08/2024: 0.50$
26/08/2024: 0.52$
25/08/2024: 0.54$
24/08/2024: 0.55$
23/08/2024: 0.56$
22/08/2024: 0.53$
21/08/2024: 0.52$
20/08/2024: 0.49$

Trend over the last 60 days-16%

0.615 $0.588 $0.560 $0.533 $0.505 $0.478 $0.450 $0.423 $
Now: 0.51$
18/09/2024: 0.49$
17/09/2024: 0.48$
16/09/2024: 0.47$
15/09/2024: 0.49$
14/09/2024: 0.50$
13/09/2024: 0.51$
12/09/2024: 0.50$
11/09/2024: 0.49$
10/09/2024: 0.49$
09/09/2024: 0.50$
08/09/2024: 0.48$
07/09/2024: 0.46$
06/09/2024: 0.45$
05/09/2024: 0.46$
04/09/2024: 0.47$
03/09/2024: 0.46$
02/09/2024: 0.48$
01/09/2024: 0.47$
31/08/2024: 0.48$
30/08/2024: 0.49$
29/08/2024: 0.49$
28/08/2024: 0.50$
27/08/2024: 0.50$
26/08/2024: 0.52$
25/08/2024: 0.54$
24/08/2024: 0.55$
23/08/2024: 0.56$
22/08/2024: 0.53$
21/08/2024: 0.52$
20/08/2024: 0.49$
19/08/2024: 0.49$
18/08/2024: 0.49$
17/08/2024: 0.50$
16/08/2024: 0.50$
15/08/2024: 0.49$
14/08/2024: 0.50$
13/08/2024: 0.51$
12/08/2024: 0.49$
11/08/2024: 0.47$
10/08/2024: 0.49$
09/08/2024: 0.47$
08/08/2024: 0.48$
07/08/2024: 0.45$
06/08/2024: 0.46$
05/08/2024: 0.44$
04/08/2024: 0.48$
03/08/2024: 0.50$
02/08/2024: 0.52$
01/08/2024: 0.54$
31/07/2024: 0.58$
30/07/2024: 0.57$
29/07/2024: 0.57$
28/07/2024: 0.57$
27/07/2024: 0.58$
26/07/2024: 0.58$
25/07/2024: 0.56$
24/07/2024: 0.59$
23/07/2024: 0.59$
22/07/2024: 0.59$
21/07/2024: 0.61$

Trend over the last 90 days-10%

0.615 $0.588 $0.560 $0.533 $0.505 $0.478 $0.450 $0.423 $
Now: 0.51$
18/09/2024: 0.49$
17/09/2024: 0.48$
16/09/2024: 0.47$
15/09/2024: 0.49$
14/09/2024: 0.50$
13/09/2024: 0.51$
12/09/2024: 0.50$
11/09/2024: 0.49$
10/09/2024: 0.49$
09/09/2024: 0.50$
08/09/2024: 0.48$
07/09/2024: 0.46$
06/09/2024: 0.45$
05/09/2024: 0.46$
04/09/2024: 0.47$
03/09/2024: 0.46$
02/09/2024: 0.48$
01/09/2024: 0.47$
31/08/2024: 0.48$
30/08/2024: 0.49$
29/08/2024: 0.49$
28/08/2024: 0.50$
27/08/2024: 0.50$
26/08/2024: 0.52$
25/08/2024: 0.54$
24/08/2024: 0.55$
23/08/2024: 0.56$
22/08/2024: 0.53$
21/08/2024: 0.52$
20/08/2024: 0.49$
19/08/2024: 0.49$
18/08/2024: 0.49$
17/08/2024: 0.50$
16/08/2024: 0.50$
15/08/2024: 0.49$
14/08/2024: 0.50$
13/08/2024: 0.51$
12/08/2024: 0.49$
11/08/2024: 0.47$
10/08/2024: 0.49$
09/08/2024: 0.47$
08/08/2024: 0.48$
07/08/2024: 0.45$
06/08/2024: 0.46$
05/08/2024: 0.44$
04/08/2024: 0.48$
03/08/2024: 0.50$
02/08/2024: 0.52$
01/08/2024: 0.54$
31/07/2024: 0.58$
30/07/2024: 0.57$
29/07/2024: 0.57$
28/07/2024: 0.57$
27/07/2024: 0.58$
26/07/2024: 0.58$
25/07/2024: 0.56$
24/07/2024: 0.59$
23/07/2024: 0.59$
22/07/2024: 0.59$
21/07/2024: 0.61$
20/07/2024: 0.61$
19/07/2024: 0.61$
18/07/2024: 0.58$
17/07/2024: 0.61$
16/07/2024: 0.60$
15/07/2024: 0.59$
14/07/2024: 0.58$
13/07/2024: 0.55$
12/07/2024: 0.52$
11/07/2024: 0.52$
10/07/2024: 0.52$
09/07/2024: 0.52$
08/07/2024: 0.51$
07/07/2024: 0.50$
06/07/2024: 0.52$
05/07/2024: 0.48$
04/07/2024: 0.52$
03/07/2024: 0.56$
02/07/2024: 0.59$
01/07/2024: 0.58$
30/06/2024: 0.57$
29/06/2024: 0.57$
28/06/2024: 0.59$
27/06/2024: 0.59$
26/06/2024: 0.58$
25/06/2024: 0.58$
24/06/2024: 0.56$
23/06/2024: 0.57$
22/06/2024: 0.58$
21/06/2024: 0.57$

Trend over the last 180 days-51%

1.119 $1.016 $0.914 $0.811 $0.708 $0.606 $0.503 $0.400 $

Trend over the last 365 days-12%

1.237 $1.117 $0.998 $0.878 $0.759 $0.639 $0.520 $0.400 $

What is EOS?

Fast, flexible, and forward-driven, EOSIO is a next generation, open-source blockchain platform that enables developers, entrepreneurs, and businesses to build with confidence. EOSIO is a blockchain platform designed for the real world and recognized as the most performant blockchain platform. It is built for public or private, and permissioned or permissionless blockchain infrastructure. EOSIO is also adaptable to suit a wide range of business needs across industries with rich role-based security permissions and industry-leading throughput. Moreover, it’s designed for secure application processing. Building on EOSIO follows familiar development patterns and programming languages used by existing non-blockchain applications. This means developers can create a seamless user experience with development tools they already know and love.

With blockchain platforms that use a proof-of-work consensus mechanism, there are fees associated with the processing of each transaction. EOSIO eliminates such fees by having the network shoulder the burden of these costs–through inflation–rather than making the individual users of the network pay to access its combined resources. In other words, staking tokens covers any incidental costs by giving those who stake access to a proportional share of system resources.

EOSIO is a network where the stake-holders have the authority to select node operators, as opposed to relying on proof-of-work-based mining collectives to confirm transactions. This distributes power amongst the token holders and aligns the interests of all parties involved. The number of node operators is determined by system architects, and may vary. The biggest difference between EOSIO and other blockchain protocols is how much we have decentralized the core concepts of EOSIO blockchains.

Useful Links:

Where is it possible to buy, sell and trade EOS?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in EOS (24h)
Volume in %
1
4.4
$ 0.51
$ 11,982,577,032
23,471,317,544 EOS
99.56%
2
3.8
$ 0.95
$ 7,771,594
15,222,899 EOS
0.06%
3
7.6
$ 0.67
$ 7,419,182
14,532,598 EOS
0.06%
4
8.2
$ 4.70
$ 6,651,453
13,028,782 EOS
0.06%
5
9.9
$ 0.51
$ 5,172,243
10,131,324 EOS
0.04%
6
4.4
$ 1.35
$ 4,716,442
9,238,507 EOS
0.04%
7
8.1
$ 0.51
$ 3,390,518
6,641,304 EOS
0.03%
8
7.7
$ 0.51
$ 3,001,023
5,878,366 EOS
0.02%
9
4.9
$ 0.51
$ 2,351,353
4,605,801 EOS
0.02%
10
5.9
$ 0.51
$ 2,213,143
4,335,077 EOS
0.02%
11
6.3
$ 0.51
$ 2,049,837
4,015,194 EOS
0.02%
12
6.9
$ 1.10
$ 1,758,517
3,444,562 EOS
0.01%
13
3.9
$ 6.82
$ 1,168,903
2,289,632 EOS
0.01%
14
5.0
$ 4.83
$ 948,540
1,857,989 EOS
0.01%
15
3.0
$ 0.56
$ 606,522
1,188,048 EOS
0.01%
16
7.8
$ 0.52
$ 511,883
1,002,670 EOS
0.00%
17
9.5
$ 0.49
$ 437,929
857,810 EOS
0.00%
18
7.9
$ 0.51
$ 389,535
763,016 EOS
0.00%
19
7.1
$ 2.96
$ 319,307
625,455 EOS
0.00%
20
6.4
$ 0.51
$ 277,766
544,085 EOS
0.00%
21
8.0
$ 0.51
$ 256,414
502,261 EOS
0.00%
22
4.0
$ 3.59
$ 226,233
443,144 EOS
0.00%
23
3.0
$ 0.51
$ 150,883
295,549 EOS
0.00%
24
8.1
$ 3.81
$ 138,748
271,777 EOS
0.00%
25
4.6
$ 0.51
$ 135,600
265,611 EOS
0.00%
26
5.4
$ 0.51
$ 121,282
237,567 EOS
0.00%
27
6.3
$ 6.38
$ 118,646
232,402 EOS
0.00%
28
5.1
$ 0.52
$ 114,750
224,772 EOS
0.00%
29
3.9
$ 0.67
$ 92,907
181,985 EOS
0.00%
30
7.4
$ 0.51
$ 64,262
125,876 EOS
0.00%
31
6.1
$ 0.53
$ 18,076
35,407 EOS
0.00%
32
7.3
$ 0.58
$ 16,500
32,320 EOS
0.00%
33
8.2
$ 0.51
$ 12,731
24,937 EOS
0.00%
34
6.0
$ 4.52
$ 8,597
16,840 EOS
0.00%
35
6.0
$ 4.85
$ 7,914
15,503 EOS
0.00%
36
7.0
$ 0.51
$ 1,722
3,374 EOS
0.00%
37
9.6
$ 5.92
$ 1,557
3,050 EOS
0.00%
38
2.0
$ 0.64
$ 755.0
1,478 EOS
0.00%
39
3.5
$ 0.35
$ 21.24
41.60 EOS
0.00%
40
7.5
$ 0.000
$ 0.000
0.000 EOS
0.00%
41
5.1
$ 0.000
$ 0.000
0.000 EOS
0.00%
42
8.1
$ 0.000
$ 0.000
0.000 EOS
0.00%
Current Price:
$ 0.51
24h:
4.77%
Current price in relation to the maximum price:
30 days
Current Price90%
Maximum Price0.57$
365 days
Current Price37%
Maximum Price1.35$
ever
Current Price2%
Maximum Price22.89$

EOS is a well-known cryptocurrency ranked in the international TOP 100 with a market capitalization of approximately 561.3MILLION dollars. In the last 24 hours it has gained 4.77% while in the last 7 days it has gained 1.91%.

Rankings:
#98Capitalization
#338Price
#26Volume 24h
#1421Rarity
Global:#46
Capitalization:
561,370,972$ 561.3 MILLION
Volume 24h:
153,989,000$ 153.9 MILLION
Circulating Supply:
1,099,606,270EOS1.0 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
118/09/20240.49$1.12%
217/09/20240.48$2.06%
316/09/20240.47$-2.77%
415/09/20240.49$-2.92%
514/09/20240.50$-1.37%
613/09/20240.51$1.24%
712/09/20240.50$1.33%
811/09/20240.49$0.78%
910/09/20240.49$-1.00%
1009/09/20240.50$3.90%
1108/09/20240.48$3.04%
1207/09/20240.46$2.39%
1306/09/20240.45$-2.48%
1405/09/20240.46$-0.63%