Quantcast

Elrond EGLD

90 days
60 days
30 days

Trend over the last 30 days-5.58%

55.40 $52.01 $48.63 $45.25 $41.87 $38.49 $35.10 $31.72 $
Now: 35.53$
23/12/2024: 36.099$
22/12/2024: 33.39$
21/12/2024: 33.89$
20/12/2024: 36.058$
19/12/2024: 35.25$
18/12/2024: 38.98$
17/12/2024: 42.69$
16/12/2024: 45.47$
15/12/2024: 45.87$
14/12/2024: 46.089$
13/12/2024: 47.17$
12/12/2024: 47.86$
11/12/2024: 46.95$
10/12/2024: 44.22$
09/12/2024: 44.14$
08/12/2024: 54.53$
07/12/2024: 53.76$
06/12/2024: 55.98$
05/12/2024: 54.46$
04/12/2024: 55.77$
03/12/2024: 54.71$
02/12/2024: 48.033$
01/12/2024: 43.90$
30/11/2024: 43.15$
29/11/2024: 42.63$
28/11/2024: 39.049$
27/11/2024: 38.62$
26/11/2024: 36.57$
25/11/2024: 36.59$
24/11/2024: 37.63$

Trend over the last 60 days+42.66%

54.05 $49.33 $44.60 $39.87 $35.15 $30.42 $25.70 $20.97 $
Now: 35.53$
23/12/2024: 36.099$
22/12/2024: 33.39$
21/12/2024: 33.89$
20/12/2024: 36.058$
19/12/2024: 35.25$
18/12/2024: 38.98$
17/12/2024: 42.69$
16/12/2024: 45.47$
15/12/2024: 45.87$
14/12/2024: 46.089$
13/12/2024: 47.17$
12/12/2024: 47.86$
11/12/2024: 46.95$
10/12/2024: 44.22$
09/12/2024: 44.14$
08/12/2024: 54.53$
07/12/2024: 53.76$
06/12/2024: 55.98$
05/12/2024: 54.46$
04/12/2024: 55.77$
03/12/2024: 54.71$
02/12/2024: 48.033$
01/12/2024: 43.90$
30/11/2024: 43.15$
29/11/2024: 42.63$
28/11/2024: 39.049$
27/11/2024: 38.62$
26/11/2024: 36.57$
25/11/2024: 36.59$
24/11/2024: 37.63$
23/11/2024: 35.83$
22/11/2024: 32.00$
21/11/2024: 30.22$
20/11/2024: 28.98$
19/11/2024: 30.87$
18/11/2024: 31.32$
17/11/2024: 28.96$
16/11/2024: 31.61$
15/11/2024: 28.86$
14/11/2024: 28.60$
13/11/2024: 29.19$
12/11/2024: 31.85$
11/11/2024: 32.98$
10/11/2024: 30.17$
09/11/2024: 29.55$
08/11/2024: 28.37$
07/11/2024: 26.56$
06/11/2024: 25.71$
05/11/2024: 23.44$
04/11/2024: 22.073$
03/11/2024: 22.58$
02/11/2024: 23.058$
01/11/2024: 23.20$
31/10/2024: 23.42$
30/10/2024: 24.46$
29/10/2024: 25.39$
28/10/2024: 24.29$
27/10/2024: 24.21$
26/10/2024: 23.74$
25/10/2024: 24.91$

Trend over the last 90 days+20.68%

54.05 $49.33 $44.60 $39.87 $35.15 $30.42 $25.70 $20.97 $
Now: 35.53$
23/12/2024: 36.099$
22/12/2024: 33.39$
21/12/2024: 33.89$
20/12/2024: 36.058$
19/12/2024: 35.25$
18/12/2024: 38.98$
17/12/2024: 42.69$
16/12/2024: 45.47$
15/12/2024: 45.87$
14/12/2024: 46.089$
13/12/2024: 47.17$
12/12/2024: 47.86$
11/12/2024: 46.95$
10/12/2024: 44.22$
09/12/2024: 44.14$
08/12/2024: 54.53$
07/12/2024: 53.76$
06/12/2024: 55.98$
05/12/2024: 54.46$
04/12/2024: 55.77$
03/12/2024: 54.71$
02/12/2024: 48.033$
01/12/2024: 43.90$
30/11/2024: 43.15$
29/11/2024: 42.63$
28/11/2024: 39.049$
27/11/2024: 38.62$
26/11/2024: 36.57$
25/11/2024: 36.59$
24/11/2024: 37.63$
23/11/2024: 35.83$
22/11/2024: 32.00$
21/11/2024: 30.22$
20/11/2024: 28.98$
19/11/2024: 30.87$
18/11/2024: 31.32$
17/11/2024: 28.96$
16/11/2024: 31.61$
15/11/2024: 28.86$
14/11/2024: 28.60$
13/11/2024: 29.19$
12/11/2024: 31.85$
11/11/2024: 32.98$
10/11/2024: 30.17$
09/11/2024: 29.55$
08/11/2024: 28.37$
07/11/2024: 26.56$
06/11/2024: 25.71$
05/11/2024: 23.44$
04/11/2024: 22.073$
03/11/2024: 22.58$
02/11/2024: 23.058$
01/11/2024: 23.20$
31/10/2024: 23.42$
30/10/2024: 24.46$
29/10/2024: 25.39$
28/10/2024: 24.29$
27/10/2024: 24.21$
26/10/2024: 23.74$
25/10/2024: 24.91$
24/10/2024: 26.025$
23/10/2024: 25.76$
22/10/2024: 26.20$
21/10/2024: 26.93$
20/10/2024: 27.72$
19/10/2024: 26.79$
18/10/2024: 26.39$
17/10/2024: 25.54$
16/10/2024: 26.39$
15/10/2024: 26.73$
14/10/2024: 27.80$
13/10/2024: 26.75$
12/10/2024: 27.31$
11/10/2024: 26.046$
10/10/2024: 24.67$
09/10/2024: 24.66$
08/10/2024: 25.68$
07/10/2024: 25.95$
06/10/2024: 25.72$
05/10/2024: 24.90$
04/10/2024: 25.26$
03/10/2024: 24.56$
02/10/2024: 24.68$
01/10/2024: 25.60$
30/09/2024: 28.16$
29/09/2024: 29.85$
28/09/2024: 29.045$
27/09/2024: 30.033$
26/09/2024: 29.67$
25/09/2024: 29.44$

Trend over the last 180 days+18.34%

56.07 $50.90 $45.73 $40.56 $35.38 $30.21 $25.04 $19.87 $

Trend over the last 365 days-51%

72.86 $65.29 $57.72 $50.15 $42.58 $35.01 $27.44 $19.87 $

Useful Links:

Website:
Elrond.com
Elrond.com
Main Block Explorer:
Explorer.elrond.com
Social:
Reddit.com
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade Elrond?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in EGLD (24h)
Volume in %
1
Binance
9.9
$ 35.53
$ 10,934,890
307,758 EGLD
65.41%
2
Bilaxy
3.9
$ 35.75
$ 2,502,103
70,420 EGLD
14.97%
3
OKEx
6.9
$ 55.30
$ 2,023,853
56,960 EGLD
12.11%
4
VCC Exchange
7.1
$ 220.7
$ 485,170
13,654 EGLD
2.90%
5
Gate.io
7.7
$ 35.86
$ 329,406
9,271 EGLD
1.97%
6
AscendEX
6.3
$ 35.49
$ 296,192
8,336 EGLD
1.77%
7
BiKi
6.3
$ 74.78
$ 115,185
3,241 EGLD
0.69%
8
Crypto.com Exchange
7.3
$ 35.69
$ 16,869
474.8 EGLD
0.10%
9
Bitfinex
8.0
$ 35.81
$ 10,611
298.7 EGLD
0.06%
10
Binance.US
8.1
$ 35.27
$ 2,229
62.75 EGLD
0.01%
11
Liquid
6.9
$ 0.000
$ 0.000
0.000 EGLD
0.00%
12
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 EGLD
0.00%
Current Price:
$ 35.53
24h:
1.57%
Current price in relation to the maximum price:
30 days
Current Price61%
Maximum Price58.20$
365 days
Current Price45%
Maximum Price77.80$
ever
Current Price6%
Maximum Price542.3$

Elrond is a well-known cryptocurrency ranked in the international TOP 100 with a market capitalization of approximately 895.0MILLION dollars. In the last 24 hours it has lost 1.57% while in the last 7 days it has lost 16.77%.

Rankings:
#88Capitalization
#73Price
#89Volume 24h
#477Rarity
Global:#60
Capitalization:
895,086,481$ 895.0 MILLION
Volume 24h:
22,632,500$ 22.6 MILLION
Circulating Supply:
25,191,950EGLD25.1 MILLION
Max Supply:
31,415,900EGLD31.4 MILLION
Price Trend:
#DayPrice%
123/12/202436.099$8.11%
222/12/202433.39$-1.47%
321/12/202433.89$-6.02%
420/12/202436.058$2.28%
519/12/202435.25$-9.56%
618/12/202438.98$-8.69%
717/12/202442.69$-6.12%
816/12/202445.47$-0.85%
915/12/202445.87$-0.48%
1014/12/202446.089$-2.29%
1113/12/202447.17$-1.44%
1212/12/202447.86$1.94%
1311/12/202446.95$6.17%
1410/12/202444.22$0.18%
© 2023 by WeCoiners.com
Made with love in Italy