Quantcast

Elrond EGLD

90 days
60 days
30 days

Trend over the last 30 days-24%

19.75 $18.65 $17.54 $16.43 $15.33 $14.22 $13.11 $12.01 $
Now: 13.94$
10/04/2025: 13.80$
09/04/2025: 14.28$
08/04/2025: 12.73$
07/04/2025: 13.057$
06/04/2025: 12.64$
05/04/2025: 13.88$
04/04/2025: 14.66$
03/04/2025: 15.24$
02/04/2025: 15.94$
01/04/2025: 16.48$
31/03/2025: 16.036$
30/03/2025: 16.43$
29/03/2025: 16.0051$
28/03/2025: 17.074$
27/03/2025: 18.81$
26/03/2025: 19.078$
25/03/2025: 19.87$
24/03/2025: 19.22$
23/03/2025: 18.40$
22/03/2025: 18.19$
21/03/2025: 17.89$
20/03/2025: 18.078$
19/03/2025: 18.74$
18/03/2025: 17.96$
17/03/2025: 18.48$
16/03/2025: 17.75$
15/03/2025: 18.43$
14/03/2025: 18.19$
13/03/2025: 17.68$
12/03/2025: 18.45$

Trend over the last 60 days-37%

24.43 $22.65 $20.88 $19.11 $17.33 $15.56 $13.78 $12.01 $
Now: 13.94$
10/04/2025: 13.80$
09/04/2025: 14.28$
08/04/2025: 12.73$
07/04/2025: 13.057$
06/04/2025: 12.64$
05/04/2025: 13.88$
04/04/2025: 14.66$
03/04/2025: 15.24$
02/04/2025: 15.94$
01/04/2025: 16.48$
31/03/2025: 16.036$
30/03/2025: 16.43$
29/03/2025: 16.0051$
28/03/2025: 17.074$
27/03/2025: 18.81$
26/03/2025: 19.078$
25/03/2025: 19.87$
24/03/2025: 19.22$
23/03/2025: 18.40$
22/03/2025: 18.19$
21/03/2025: 17.89$
20/03/2025: 18.078$
19/03/2025: 18.74$
18/03/2025: 17.96$
17/03/2025: 18.48$
16/03/2025: 17.75$
15/03/2025: 18.43$
14/03/2025: 18.19$
13/03/2025: 17.68$
12/03/2025: 18.45$
11/03/2025: 18.49$
10/03/2025: 17.77$
09/03/2025: 18.44$
08/03/2025: 20.094$
07/03/2025: 20.36$
06/03/2025: 20.83$
05/03/2025: 21.52$
04/03/2025: 21.62$
03/03/2025: 23.0088$
02/03/2025: 24.95$
01/03/2025: 21.76$
28/02/2025: 21.74$
27/02/2025: 21.99$
26/02/2025: 21.48$
25/02/2025: 21.20$
24/02/2025: 20.80$
23/02/2025: 23.32$
22/02/2025: 23.47$
21/02/2025: 22.48$
20/02/2025: 23.16$
19/02/2025: 21.92$
18/02/2025: 21.45$
17/02/2025: 22.72$
16/02/2025: 22.46$
15/02/2025: 22.42$
14/02/2025: 23.092$
13/02/2025: 23.062$
12/02/2025: 23.82$
11/02/2025: 22.93$
10/02/2025: 22.46$

Trend over the last 90 days-58%

35.96 $32.54 $29.12 $25.69 $22.27 $18.85 $15.43 $12.01 $
Now: 13.94$
10/04/2025: 13.80$
09/04/2025: 14.28$
08/04/2025: 12.73$
07/04/2025: 13.057$
06/04/2025: 12.64$
05/04/2025: 13.88$
04/04/2025: 14.66$
03/04/2025: 15.24$
02/04/2025: 15.94$
01/04/2025: 16.48$
31/03/2025: 16.036$
30/03/2025: 16.43$
29/03/2025: 16.0051$
28/03/2025: 17.074$
27/03/2025: 18.81$
26/03/2025: 19.078$
25/03/2025: 19.87$
24/03/2025: 19.22$
23/03/2025: 18.40$
22/03/2025: 18.19$
21/03/2025: 17.89$
20/03/2025: 18.078$
19/03/2025: 18.74$
18/03/2025: 17.96$
17/03/2025: 18.48$
16/03/2025: 17.75$
15/03/2025: 18.43$
14/03/2025: 18.19$
13/03/2025: 17.68$
12/03/2025: 18.45$
11/03/2025: 18.49$
10/03/2025: 17.77$
09/03/2025: 18.44$
08/03/2025: 20.094$
07/03/2025: 20.36$
06/03/2025: 20.83$
05/03/2025: 21.52$
04/03/2025: 21.62$
03/03/2025: 23.0088$
02/03/2025: 24.95$
01/03/2025: 21.76$
28/02/2025: 21.74$
27/02/2025: 21.99$
26/02/2025: 21.48$
25/02/2025: 21.20$
24/02/2025: 20.80$
23/02/2025: 23.32$
22/02/2025: 23.47$
21/02/2025: 22.48$
20/02/2025: 23.16$
19/02/2025: 21.92$
18/02/2025: 21.45$
17/02/2025: 22.72$
16/02/2025: 22.46$
15/02/2025: 22.42$
14/02/2025: 23.092$
13/02/2025: 23.062$
12/02/2025: 23.82$
11/02/2025: 22.93$
10/02/2025: 22.46$
09/02/2025: 22.023$
08/02/2025: 21.73$
07/02/2025: 20.82$
06/02/2025: 21.32$
05/02/2025: 21.71$
04/02/2025: 22.62$
03/02/2025: 24.62$
02/02/2025: 23.47$
01/02/2025: 27.38$
31/01/2025: 29.57$
30/01/2025: 30.36$
29/01/2025: 28.54$
28/01/2025: 27.11$
27/01/2025: 28.95$
26/01/2025: 30.38$
25/01/2025: 30.27$
24/01/2025: 30.10$
23/01/2025: 30.78$
22/01/2025: 31.26$
21/01/2025: 32.45$
20/01/2025: 31.96$
19/01/2025: 32.11$
18/01/2025: 35.30$
17/01/2025: 37.51$
16/01/2025: 35.85$
15/01/2025: 34.99$
14/01/2025: 32.71$
13/01/2025: 31.78$
12/01/2025: 32.53$
11/01/2025: 33.82$

Trend over the last 180 days-47%

54.95 $48.73 $42.50 $36.28 $30.05 $23.83 $17.60 $11.38 $

Trend over the last 365 days-73%

54.95 $48.73 $42.50 $36.28 $30.05 $23.83 $17.60 $11.38 $

Useful Links:

Website:
Elrond.com
Elrond.com
Main Block Explorer:
Explorer.elrond.com
Social:
Reddit.com
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade Elrond?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in EGLD (24h)
Volume in %
1
Binance
9.9
$ 13.90
$ 2,155,739
154,687 EGLD
45.20%
2
OKEx
6.9
$ 55.30
$ 793,810
56,960 EGLD
16.64%
3
Bilaxy
3.9
$ 24.64
$ 694,759
49,853 EGLD
14.57%
4
Gate.io
7.7
$ 13.98
$ 550,217
39,481 EGLD
11.54%
5
AscendEX
6.3
$ 13.85
$ 303,789
21,798 EGLD
6.37%
6
VCC Exchange
7.1
$ 220.7
$ 190,297
13,654 EGLD
3.99%
7
BiKi
6.3
$ 74.78
$ 45,179
3,241 EGLD
0.95%
8
Bitfinex
8.0
$ 13.95
$ 19,598
1,406 EGLD
0.41%
9
Crypto.com Exchange
7.3
$ 13.90
$ 15,793
1,133 EGLD
0.33%
10
Binance.US
8.1
$ 13.91
$ 299.2
21.47 EGLD
0.01%
11
Liquid
6.9
$ 0.000
$ 0.000
0.000 EGLD
0.00%
12
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 EGLD
0.00%
Current Price:
$ 13.94
24h:
1.01%
Current price in relation to the maximum price:
30 days
Current Price69%
Maximum Price20.0039$
365 days
Current Price23%
Maximum Price58.20$
ever
Current Price2%
Maximum Price542.3$

Elrond is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 351.0MILLION dollars. In the last 24 hours it has gained 1.01% while in the last 7 days it has lost 4.95%.

Rankings:
#122Capitalization
#98Price
#89Volume 24h
#471Rarity
Global:#66
Capitalization:
351,076,285$ 351.0 MILLION
Volume 24h:
22,632,500$ 22.6 MILLION
Circulating Supply:
25,191,950EGLD25.1 MILLION
Max Supply:
31,415,900EGLD31.4 MILLION
Price Trend:
#DayPrice%
110/04/202513.80$-3.37%
209/04/202514.28$12.17%
308/04/202512.73$-2.51%
407/04/202513.057$3.30%
506/04/202512.64$-8.91%
605/04/202513.88$-5.36%
704/04/202514.66$-3.80%
803/04/202515.24$-4.36%
902/04/202515.94$-3.29%
1001/04/202516.48$2.77%
1131/03/202516.036$-2.42%
1230/03/202516.43$2.68%
1329/03/202516.0051$-6.26%
1428/03/202517.074$-9.22%
© 2023 by WeCoiners.com
Made with love in Italy