Quantcast

Elastos ELA

90 days
60 days
30 days

Trend over the last 30 days+6.11%

3.109 $2.953 $2.797 $2.641 $2.484 $2.328 $2.172 $2.016 $
Now: 2.25$
23/12/2024: 2.25$
22/12/2024: 2.20$
21/12/2024: 2.24$
20/12/2024: 2.30$
19/12/2024: 2.30$
18/12/2024: 2.40$
17/12/2024: 2.53$
16/12/2024: 2.68$
15/12/2024: 2.57$
14/12/2024: 2.49$
13/12/2024: 2.77$
12/12/2024: 2.72$
11/12/2024: 2.79$
10/12/2024: 2.62$
09/12/2024: 2.69$
08/12/2024: 3.019$
07/12/2024: 3.11$
06/12/2024: 3.060$
05/12/2024: 3.011$
04/12/2024: 2.70$
03/12/2024: 2.59$
02/12/2024: 2.66$
01/12/2024: 2.70$
30/11/2024: 2.71$
29/11/2024: 2.47$
28/11/2024: 2.33$
27/11/2024: 2.30$
26/11/2024: 2.14$
25/11/2024: 2.24$
24/11/2024: 2.12$

Trend over the last 60 days+26.35%

3.066 $2.866 $2.667 $2.467 $2.267 $2.068 $1.868 $1.668 $
Now: 2.25$
23/12/2024: 2.25$
22/12/2024: 2.20$
21/12/2024: 2.24$
20/12/2024: 2.30$
19/12/2024: 2.30$
18/12/2024: 2.40$
17/12/2024: 2.53$
16/12/2024: 2.68$
15/12/2024: 2.57$
14/12/2024: 2.49$
13/12/2024: 2.77$
12/12/2024: 2.72$
11/12/2024: 2.79$
10/12/2024: 2.62$
09/12/2024: 2.69$
08/12/2024: 3.019$
07/12/2024: 3.11$
06/12/2024: 3.060$
05/12/2024: 3.011$
04/12/2024: 2.70$
03/12/2024: 2.59$
02/12/2024: 2.66$
01/12/2024: 2.70$
30/11/2024: 2.71$
29/11/2024: 2.47$
28/11/2024: 2.33$
27/11/2024: 2.30$
26/11/2024: 2.14$
25/11/2024: 2.24$
24/11/2024: 2.12$
23/11/2024: 2.22$
22/11/2024: 2.087$
21/11/2024: 2.18$
20/11/2024: 2.20$
19/11/2024: 1.94$
18/11/2024: 1.96$
17/11/2024: 1.96$
16/11/2024: 1.84$
15/11/2024: 1.84$
14/11/2024: 1.79$
13/11/2024: 1.95$
12/11/2024: 1.92$
11/11/2024: 2.0036$
10/11/2024: 1.98$
09/11/2024: 1.91$
08/11/2024: 1.87$
07/11/2024: 1.88$
06/11/2024: 1.94$
05/11/2024: 1.81$
04/11/2024: 1.76$
03/11/2024: 1.81$
02/11/2024: 1.78$
01/11/2024: 1.79$
31/10/2024: 1.83$
30/10/2024: 1.88$
29/10/2024: 1.85$
28/10/2024: 1.79$
27/10/2024: 1.80$
26/10/2024: 1.78$
25/10/2024: 1.78$

Trend over the last 90 days+8.13%

3.060 $2.854 $2.649 $2.443 $2.238 $2.032 $1.827 $1.621 $
Now: 2.25$
23/12/2024: 2.25$
22/12/2024: 2.20$
21/12/2024: 2.24$
20/12/2024: 2.30$
19/12/2024: 2.30$
18/12/2024: 2.40$
17/12/2024: 2.53$
16/12/2024: 2.68$
15/12/2024: 2.57$
14/12/2024: 2.49$
13/12/2024: 2.77$
12/12/2024: 2.72$
11/12/2024: 2.79$
10/12/2024: 2.62$
09/12/2024: 2.69$
08/12/2024: 3.019$
07/12/2024: 3.11$
06/12/2024: 3.060$
05/12/2024: 3.011$
04/12/2024: 2.70$
03/12/2024: 2.59$
02/12/2024: 2.66$
01/12/2024: 2.70$
30/11/2024: 2.71$
29/11/2024: 2.47$
28/11/2024: 2.33$
27/11/2024: 2.30$
26/11/2024: 2.14$
25/11/2024: 2.24$
24/11/2024: 2.12$
23/11/2024: 2.22$
22/11/2024: 2.087$
21/11/2024: 2.18$
20/11/2024: 2.20$
19/11/2024: 1.94$
18/11/2024: 1.96$
17/11/2024: 1.96$
16/11/2024: 1.84$
15/11/2024: 1.84$
14/11/2024: 1.79$
13/11/2024: 1.95$
12/11/2024: 1.92$
11/11/2024: 2.0036$
10/11/2024: 1.98$
09/11/2024: 1.91$
08/11/2024: 1.87$
07/11/2024: 1.88$
06/11/2024: 1.94$
05/11/2024: 1.81$
04/11/2024: 1.76$
03/11/2024: 1.81$
02/11/2024: 1.78$
01/11/2024: 1.79$
31/10/2024: 1.83$
30/10/2024: 1.88$
29/10/2024: 1.85$
28/10/2024: 1.79$
27/10/2024: 1.80$
26/10/2024: 1.78$
25/10/2024: 1.78$
24/10/2024: 1.80$
23/10/2024: 1.80$
22/10/2024: 1.81$
21/10/2024: 1.81$
20/10/2024: 1.81$
19/10/2024: 2.0053$
18/10/2024: 1.73$
17/10/2024: 1.71$
16/10/2024: 1.77$
15/10/2024: 1.80$
14/10/2024: 1.87$
13/10/2024: 1.82$
12/10/2024: 1.81$
11/10/2024: 1.80$
10/10/2024: 1.80$
09/10/2024: 1.75$
08/10/2024: 1.78$
07/10/2024: 1.81$
06/10/2024: 1.85$
05/10/2024: 1.82$
04/10/2024: 1.85$
03/10/2024: 1.76$
02/10/2024: 1.80$
01/10/2024: 1.80$
30/09/2024: 1.88$
29/09/2024: 1.94$
28/09/2024: 1.94$
27/09/2024: 2.047$
26/09/2024: 2.090$
25/09/2024: 2.082$

Trend over the last 180 days+1.62%

3.160 $2.914 $2.669 $2.423 $2.178 $1.932 $1.686 $1.441 $

Trend over the last 365 days-22%

4.395 $3.973 $3.551 $3.129 $2.707 $2.285 $1.863 $1.441 $

Where is it possible to buy, sell and trade Elastos?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ELA (24h)
Volume in %
1
8.1
$ 1.39
$ 17,477
7,762 ELA
78.38%
2
5.4
$ 2.20
$ 4,347
1,931 ELA
19.50%
3
7.9
$ 2.54
$ 461.4
204.9 ELA
2.07%
4
3.0
$ 2.60
$ 10.88
4.83 ELA
0.05%
5
7.5
$ 0.000
$ 0.000
0.000 ELA
0.00%
Current Price:
$ 2.25
24h:
0.03%
Current price in relation to the maximum price:
30 days
Current Price67%
Maximum Price3.32$
365 days
Current Price39%
Maximum Price5.74$
ever
Current Price2%
Maximum Price93.96$

Elastos is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 48.1MILLION dollars. In the last 24 hours it has lost 0.03% while in the last 7 days it has lost 10.91%.

Rankings:
#358Capitalization
#188Price
#631Volume 24h
#444Rarity
Global:#402
Capitalization:
48,104,077$ 48.1 MILLION
Volume 24h:
76,451$ 76 THOUSAND
Circulating Supply:
21,364,395ELA21.3 MILLION
Max Supply:
28,220,000ELA28.2 MILLION
Price Trend:
#DayPrice%
123/12/20242.25$2.53%
222/12/20242.20$-1.92%
321/12/20242.24$-2.64%
420/12/20242.30$0.17%
519/12/20242.30$-4.38%
618/12/20242.40$-4.96%
717/12/20242.53$-5.56%
816/12/20242.68$4.33%
915/12/20242.57$2.91%
1014/12/20242.49$-10.09%
1113/12/20242.77$1.85%
1212/12/20242.72$-2.36%
1311/12/20242.79$6.31%
1410/12/20242.62$-2.65%