Quantcast

Elastos ELA

90 days
60 days
30 days

Trend over the last 30 days+14.81%

2.063 $1.986 $1.908 $1.831 $1.753 $1.676 $1.598 $1.521 $
Now: 2.038$
18/09/2024: 1.92$
17/09/2024: 1.84$
16/09/2024: 1.81$
15/09/2024: 1.89$
14/09/2024: 1.91$
13/09/2024: 1.92$
12/09/2024: 1.87$
11/09/2024: 2.00029$
10/09/2024: 1.71$
09/09/2024: 1.70$
08/09/2024: 1.65$
07/09/2024: 1.64$
06/09/2024: 1.60$
05/09/2024: 1.65$
04/09/2024: 1.74$
03/09/2024: 1.66$
02/09/2024: 1.67$
01/09/2024: 1.67$
31/08/2024: 1.71$
30/08/2024: 1.76$
29/08/2024: 1.80$
28/08/2024: 1.77$
27/08/2024: 1.84$
26/08/2024: 1.89$
25/08/2024: 1.96$
24/08/2024: 1.99$
23/08/2024: 1.99$
22/08/2024: 1.82$
21/08/2024: 1.81$
20/08/2024: 1.78$

Trend over the last 60 days-11%

2.485 $2.347 $2.209 $2.072 $1.934 $1.796 $1.659 $1.521 $
Now: 2.038$
18/09/2024: 1.92$
17/09/2024: 1.84$
16/09/2024: 1.81$
15/09/2024: 1.89$
14/09/2024: 1.91$
13/09/2024: 1.92$
12/09/2024: 1.87$
11/09/2024: 2.00029$
10/09/2024: 1.71$
09/09/2024: 1.70$
08/09/2024: 1.65$
07/09/2024: 1.64$
06/09/2024: 1.60$
05/09/2024: 1.65$
04/09/2024: 1.74$
03/09/2024: 1.66$
02/09/2024: 1.67$
01/09/2024: 1.67$
31/08/2024: 1.71$
30/08/2024: 1.76$
29/08/2024: 1.80$
28/08/2024: 1.77$
27/08/2024: 1.84$
26/08/2024: 1.89$
25/08/2024: 1.96$
24/08/2024: 1.99$
23/08/2024: 1.99$
22/08/2024: 1.82$
21/08/2024: 1.81$
20/08/2024: 1.78$
19/08/2024: 1.77$
18/08/2024: 1.87$
17/08/2024: 1.72$
16/08/2024: 1.71$
15/08/2024: 1.72$
14/08/2024: 1.77$
13/08/2024: 1.79$
12/08/2024: 1.82$
11/08/2024: 1.74$
10/08/2024: 1.88$
09/08/2024: 1.85$
08/08/2024: 1.78$
07/08/2024: 1.74$
06/08/2024: 1.77$
05/08/2024: 1.71$
04/08/2024: 1.90$
03/08/2024: 2.052$
02/08/2024: 2.11$
01/08/2024: 2.16$
31/07/2024: 2.14$
30/07/2024: 2.15$
29/07/2024: 2.33$
28/07/2024: 2.34$
27/07/2024: 2.50$
26/07/2024: 2.36$
25/07/2024: 2.19$
24/07/2024: 2.19$
23/07/2024: 2.15$
22/07/2024: 2.16$
21/07/2024: 2.30$

Trend over the last 90 days-9.20%

2.485 $2.347 $2.209 $2.072 $1.934 $1.796 $1.659 $1.521 $
Now: 2.038$
18/09/2024: 1.92$
17/09/2024: 1.84$
16/09/2024: 1.81$
15/09/2024: 1.89$
14/09/2024: 1.91$
13/09/2024: 1.92$
12/09/2024: 1.87$
11/09/2024: 2.00029$
10/09/2024: 1.71$
09/09/2024: 1.70$
08/09/2024: 1.65$
07/09/2024: 1.64$
06/09/2024: 1.60$
05/09/2024: 1.65$
04/09/2024: 1.74$
03/09/2024: 1.66$
02/09/2024: 1.67$
01/09/2024: 1.67$
31/08/2024: 1.71$
30/08/2024: 1.76$
29/08/2024: 1.80$
28/08/2024: 1.77$
27/08/2024: 1.84$
26/08/2024: 1.89$
25/08/2024: 1.96$
24/08/2024: 1.99$
23/08/2024: 1.99$
22/08/2024: 1.82$
21/08/2024: 1.81$
20/08/2024: 1.78$
19/08/2024: 1.77$
18/08/2024: 1.87$
17/08/2024: 1.72$
16/08/2024: 1.71$
15/08/2024: 1.72$
14/08/2024: 1.77$
13/08/2024: 1.79$
12/08/2024: 1.82$
11/08/2024: 1.74$
10/08/2024: 1.88$
09/08/2024: 1.85$
08/08/2024: 1.78$
07/08/2024: 1.74$
06/08/2024: 1.77$
05/08/2024: 1.71$
04/08/2024: 1.90$
03/08/2024: 2.052$
02/08/2024: 2.11$
01/08/2024: 2.16$
31/07/2024: 2.14$
30/07/2024: 2.15$
29/07/2024: 2.33$
28/07/2024: 2.34$
27/07/2024: 2.50$
26/07/2024: 2.36$
25/07/2024: 2.19$
24/07/2024: 2.19$
23/07/2024: 2.15$
22/07/2024: 2.16$
21/07/2024: 2.30$
20/07/2024: 2.26$
19/07/2024: 2.32$
18/07/2024: 2.31$
17/07/2024: 2.19$
16/07/2024: 2.25$
15/07/2024: 2.19$
14/07/2024: 2.16$
13/07/2024: 2.32$
12/07/2024: 1.91$
11/07/2024: 1.88$
10/07/2024: 1.81$
09/07/2024: 1.84$
08/07/2024: 1.90$
07/07/2024: 2.044$
06/07/2024: 2.10$
05/07/2024: 2.030$
04/07/2024: 2.098$
03/07/2024: 2.25$
02/07/2024: 2.23$
01/07/2024: 2.22$
30/06/2024: 2.18$
29/06/2024: 2.16$
28/06/2024: 2.17$
27/06/2024: 2.22$
26/06/2024: 2.21$
25/06/2024: 2.23$
24/06/2024: 2.24$
23/06/2024: 2.28$
22/06/2024: 2.29$
21/06/2024: 2.24$

Trend over the last 180 days-41%

4.306 $3.897 $3.488 $3.078 $2.669 $2.260 $1.850 $1.441 $

Trend over the last 365 days+31.01%

4.334 $3.855 $3.376 $2.897 $2.418 $1.939 $1.460 $0.980 $

Useful Links:

Website:
Elastos.info
Elastos.org
Main Block Explorer:
Blockchain.elastos.org
Explorer.elaeth.io
Idchain.elastos.org
Social:
Reddit.com
Twitter.com
Chat:
T.me
T.me

Where is it possible to buy, sell and trade Elastos?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ELA (24h)
Volume in %
1
Huobi Global
8.1
$ 1.96
$ 129,377
63,468 ELA
94.46%
2
CoinEx
5.4
$ 2.021
$ 7,355
3,608 ELA
5.37%
3
Kucoin
7.9
$ 2.78
$ 220.2
108.0 ELA
0.16%
4
ProBit Exchange
3.0
$ 1.84
$ 6.013
2.95 ELA
0.00%
5
Bittrex
7.5
$ 0.000
$ 0.000
0.000 ELA
0.00%
Current Price:
$ 2.038
24h:
6.06%
Current price in relation to the maximum price:
30 days
Current Price90%
Maximum Price2.25$
365 days
Current Price35%
Maximum Price5.74$
ever
Current Price2%
Maximum Price93.96$

Elastos is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 43.5MILLION dollars. In the last 24 hours it has gained 6.06% while in the last 7 days it has gained 8.85%.

Rankings:
#358Capitalization
#185Price
#630Volume 24h
#437Rarity
Global:#401
Capitalization:
43,550,383$ 43.5 MILLION
Volume 24h:
76,451$ 76 THOUSAND
Circulating Supply:
21,364,395ELA21.3 MILLION
Max Supply:
28,220,000ELA28.2 MILLION
Price Trend:
#DayPrice%
118/09/20241.92$4.73%
217/09/20241.84$1.30%
316/09/20241.81$-4.07%
415/09/20241.89$-1.02%
514/09/20241.91$-0.75%
613/09/20241.92$2.65%
712/09/20241.87$-6.38%
811/09/20242.00029$17.07%
910/09/20241.71$0.42%
1009/09/20241.70$3.37%
1108/09/20241.65$0.44%
1207/09/20241.64$2.36%
1306/09/20241.60$-2.91%
1405/09/20241.65$-5.07%
© 2023 by WeCoiners.com
Made with love in Italy