Quantcast

Elastos ELA

90 days
60 days
30 days

Trend over the last 30 days+2.05%

2.127 $2.038 $1.948 $1.859 $1.770 $1.681 $1.592 $1.502 $
Now: 2.047$
22/02/2025: 1.62$
21/02/2025: 1.58$
20/02/2025: 1.62$
19/02/2025: 1.62$
18/02/2025: 1.68$
17/02/2025: 1.80$
16/02/2025: 1.74$
15/02/2025: 1.79$
14/02/2025: 1.78$
13/02/2025: 1.86$
12/02/2025: 1.84$
11/02/2025: 1.74$
10/02/2025: 1.82$
09/02/2025: 1.72$
08/02/2025: 1.78$
07/02/2025: 1.83$
06/02/2025: 1.77$
05/02/2025: 1.75$
04/02/2025: 1.76$
03/02/2025: 2.025$
02/02/2025: 1.78$
01/02/2025: 2.11$
31/01/2025: 2.061$
30/01/2025: 1.98$
29/01/2025: 1.90$
28/01/2025: 1.87$
27/01/2025: 1.95$
26/01/2025: 1.95$
25/01/2025: 2.0078$
24/01/2025: 2.0063$

Trend over the last 60 days-9.43%

2.843 $2.651 $2.460 $2.268 $2.077 $1.885 $1.694 $1.502 $
Now: 2.047$
22/02/2025: 1.62$
21/02/2025: 1.58$
20/02/2025: 1.62$
19/02/2025: 1.62$
18/02/2025: 1.68$
17/02/2025: 1.80$
16/02/2025: 1.74$
15/02/2025: 1.79$
14/02/2025: 1.78$
13/02/2025: 1.86$
12/02/2025: 1.84$
11/02/2025: 1.74$
10/02/2025: 1.82$
09/02/2025: 1.72$
08/02/2025: 1.78$
07/02/2025: 1.83$
06/02/2025: 1.77$
05/02/2025: 1.75$
04/02/2025: 1.76$
03/02/2025: 2.025$
02/02/2025: 1.78$
01/02/2025: 2.11$
31/01/2025: 2.061$
30/01/2025: 1.98$
29/01/2025: 1.90$
28/01/2025: 1.87$
27/01/2025: 1.95$
26/01/2025: 1.95$
25/01/2025: 2.0078$
24/01/2025: 2.0063$
23/01/2025: 2.11$
22/01/2025: 1.80$
21/01/2025: 1.86$
20/01/2025: 1.95$
19/01/2025: 1.89$
18/01/2025: 2.066$
17/01/2025: 2.30$
16/01/2025: 2.14$
15/01/2025: 2.23$
14/01/2025: 2.11$
13/01/2025: 2.13$
12/01/2025: 2.23$
11/01/2025: 2.33$
10/01/2025: 2.41$
09/01/2025: 2.40$
08/01/2025: 2.50$
07/01/2025: 2.61$
06/01/2025: 2.78$
05/01/2025: 2.89$
04/01/2025: 2.80$
03/01/2025: 2.79$
02/01/2025: 2.59$
01/01/2025: 2.67$
31/12/2024: 2.68$
30/12/2024: 2.61$
29/12/2024: 2.44$
28/12/2024: 2.18$
27/12/2024: 2.16$
26/12/2024: 2.13$
25/12/2024: 2.26$

Trend over the last 90 days-8.78%

3.045 $2.825 $2.604 $2.384 $2.164 $1.943 $1.723 $1.502 $
Now: 2.047$
22/02/2025: 1.62$
21/02/2025: 1.58$
20/02/2025: 1.62$
19/02/2025: 1.62$
18/02/2025: 1.68$
17/02/2025: 1.80$
16/02/2025: 1.74$
15/02/2025: 1.79$
14/02/2025: 1.78$
13/02/2025: 1.86$
12/02/2025: 1.84$
11/02/2025: 1.74$
10/02/2025: 1.82$
09/02/2025: 1.72$
08/02/2025: 1.78$
07/02/2025: 1.83$
06/02/2025: 1.77$
05/02/2025: 1.75$
04/02/2025: 1.76$
03/02/2025: 2.025$
02/02/2025: 1.78$
01/02/2025: 2.11$
31/01/2025: 2.061$
30/01/2025: 1.98$
29/01/2025: 1.90$
28/01/2025: 1.87$
27/01/2025: 1.95$
26/01/2025: 1.95$
25/01/2025: 2.0078$
24/01/2025: 2.0063$
23/01/2025: 2.11$
22/01/2025: 1.80$
21/01/2025: 1.86$
20/01/2025: 1.95$
19/01/2025: 1.89$
18/01/2025: 2.066$
17/01/2025: 2.30$
16/01/2025: 2.14$
15/01/2025: 2.23$
14/01/2025: 2.11$
13/01/2025: 2.13$
12/01/2025: 2.23$
11/01/2025: 2.33$
10/01/2025: 2.41$
09/01/2025: 2.40$
08/01/2025: 2.50$
07/01/2025: 2.61$
06/01/2025: 2.78$
05/01/2025: 2.89$
04/01/2025: 2.80$
03/01/2025: 2.79$
02/01/2025: 2.59$
01/01/2025: 2.67$
31/12/2024: 2.68$
30/12/2024: 2.61$
29/12/2024: 2.44$
28/12/2024: 2.18$
27/12/2024: 2.16$
26/12/2024: 2.13$
25/12/2024: 2.26$
24/12/2024: 2.28$
23/12/2024: 2.25$
22/12/2024: 2.20$
21/12/2024: 2.24$
20/12/2024: 2.30$
19/12/2024: 2.30$
18/12/2024: 2.40$
17/12/2024: 2.53$
16/12/2024: 2.68$
15/12/2024: 2.57$
14/12/2024: 2.49$
13/12/2024: 2.77$
12/12/2024: 2.72$
11/12/2024: 2.79$
10/12/2024: 2.62$
09/12/2024: 2.69$
08/12/2024: 3.019$
07/12/2024: 3.11$
06/12/2024: 3.060$
05/12/2024: 3.011$
04/12/2024: 2.70$
03/12/2024: 2.59$
02/12/2024: 2.66$
01/12/2024: 2.70$
30/11/2024: 2.71$
29/11/2024: 2.47$
28/11/2024: 2.33$
27/11/2024: 2.30$
26/11/2024: 2.14$
25/11/2024: 2.24$

Trend over the last 180 days+11.43%

3.157 $2.910 $2.662 $2.414 $2.166 $1.919 $1.671 $1.423 $

Trend over the last 365 days-45%

4.312 $3.899 $3.487 $3.074 $2.661 $2.249 $1.836 $1.423 $

Useful Links:

Website:
Elastos.info
Elastos.org
Main Block Explorer:
Blockchain.elastos.org
Explorer.elaeth.io
Idchain.elastos.org
Social:
Reddit.com
Twitter.com
Chat:
T.me
T.me

Where is it possible to buy, sell and trade Elastos?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ELA (24h)
Volume in %
1
Huobi Global
8.1
$ 1.87
$ 70,677
34,519 ELA
71.24%
2
CoinEx
5.4
$ 2.038
$ 16,787
8,199 ELA
16.92%
3
Kucoin
7.9
$ 2.038
$ 11,741
5,734 ELA
11.83%
4
ProBit Exchange
3.0
$ 3.098
$ 3.48
1.70 ELA
0.00%
5
Bittrex
7.5
$ 0.000
$ 0.000
0.000 ELA
0.00%
Current Price:
$ 2.047
24h:
26.15%
Current price in relation to the maximum price:
30 days
Current Price86%
Maximum Price2.36$
365 days
Current Price35%
Maximum Price5.74$
ever
Current Price2%
Maximum Price93.96$

Elastos is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 43.7MILLION dollars. In the last 24 hours it has gained 26.15% while in the last 7 days it has gained 17.96%.

Right now the cryptocurrency is experiencing a positive moment, registering a decent increase in value.

Rankings:
#362Capitalization
#190Price
#632Volume 24h
#442Rarity
Global:#405
Capitalization:
43,742,883$ 43.7 MILLION
Volume 24h:
76,451$ 76 THOUSAND
Circulating Supply:
21,364,395ELA21.3 MILLION
Max Supply:
28,220,000ELA28.2 MILLION
Price Trend:
#DayPrice%
122/02/20251.62$2.63%
221/02/20251.58$-2.54%
320/02/20251.62$0.38%
419/02/20251.62$-3.56%
518/02/20251.68$-6.78%
617/02/20251.80$3.59%
716/02/20251.74$-2.93%
815/02/20251.79$0.74%
914/02/20251.78$-4.68%
1013/02/20251.86$1.36%
1112/02/20251.84$5.62%
1211/02/20251.74$-4.23%
1310/02/20251.82$5.64%
1409/02/20251.72$-3.62%
© 2023 by WeCoiners.com
Made with love in Italy