Quantcast

Elastos ELA

90 days
60 days
30 days

Trend over the last 30 days-32%

1.762 $1.657 $1.552 $1.447 $1.342 $1.237 $1.132 $1.027 $
Now: 1.081$
10/04/2025: 1.12$
09/04/2025: 1.26$
08/04/2025: 1.13$
07/04/2025: 1.24$
06/04/2025: 1.25$
05/04/2025: 1.42$
04/04/2025: 1.41$
03/04/2025: 1.39$
02/04/2025: 1.45$
01/04/2025: 1.48$
31/03/2025: 1.45$
30/03/2025: 1.54$
29/03/2025: 1.49$
28/03/2025: 1.52$
27/03/2025: 1.62$
26/03/2025: 1.63$
25/03/2025: 1.67$
24/03/2025: 1.67$
23/03/2025: 1.67$
22/03/2025: 1.68$
21/03/2025: 1.68$
20/03/2025: 1.64$
19/03/2025: 1.69$
18/03/2025: 1.78$
17/03/2025: 1.60$
16/03/2025: 1.61$
15/03/2025: 1.65$
14/03/2025: 1.65$
13/03/2025: 1.59$
12/03/2025: 1.59$

Trend over the last 60 days-40%

2.728 $2.485 $2.242 $1.999 $1.756 $1.513 $1.270 $1.027 $
Now: 1.081$
10/04/2025: 1.12$
09/04/2025: 1.26$
08/04/2025: 1.13$
07/04/2025: 1.24$
06/04/2025: 1.25$
05/04/2025: 1.42$
04/04/2025: 1.41$
03/04/2025: 1.39$
02/04/2025: 1.45$
01/04/2025: 1.48$
31/03/2025: 1.45$
30/03/2025: 1.54$
29/03/2025: 1.49$
28/03/2025: 1.52$
27/03/2025: 1.62$
26/03/2025: 1.63$
25/03/2025: 1.67$
24/03/2025: 1.67$
23/03/2025: 1.67$
22/03/2025: 1.68$
21/03/2025: 1.68$
20/03/2025: 1.64$
19/03/2025: 1.69$
18/03/2025: 1.78$
17/03/2025: 1.60$
16/03/2025: 1.61$
15/03/2025: 1.65$
14/03/2025: 1.65$
13/03/2025: 1.59$
12/03/2025: 1.59$
11/03/2025: 1.67$
10/03/2025: 1.65$
09/03/2025: 1.71$
08/03/2025: 1.82$
07/03/2025: 1.85$
06/03/2025: 1.93$
05/03/2025: 1.89$
04/03/2025: 1.86$
03/03/2025: 1.93$
02/03/2025: 2.055$
01/03/2025: 1.98$
28/02/2025: 2.39$
27/02/2025: 1.94$
26/02/2025: 2.17$
25/02/2025: 2.53$
24/02/2025: 2.83$
23/02/2025: 2.31$
22/02/2025: 1.62$
21/02/2025: 1.58$
20/02/2025: 1.62$
19/02/2025: 1.62$
18/02/2025: 1.68$
17/02/2025: 1.80$
16/02/2025: 1.74$
15/02/2025: 1.79$
14/02/2025: 1.78$
13/02/2025: 1.86$
12/02/2025: 1.84$
11/02/2025: 1.74$
10/02/2025: 1.82$

Trend over the last 90 days-53%

2.728 $2.485 $2.242 $1.999 $1.756 $1.513 $1.270 $1.027 $
Now: 1.081$
10/04/2025: 1.12$
09/04/2025: 1.26$
08/04/2025: 1.13$
07/04/2025: 1.24$
06/04/2025: 1.25$
05/04/2025: 1.42$
04/04/2025: 1.41$
03/04/2025: 1.39$
02/04/2025: 1.45$
01/04/2025: 1.48$
31/03/2025: 1.45$
30/03/2025: 1.54$
29/03/2025: 1.49$
28/03/2025: 1.52$
27/03/2025: 1.62$
26/03/2025: 1.63$
25/03/2025: 1.67$
24/03/2025: 1.67$
23/03/2025: 1.67$
22/03/2025: 1.68$
21/03/2025: 1.68$
20/03/2025: 1.64$
19/03/2025: 1.69$
18/03/2025: 1.78$
17/03/2025: 1.60$
16/03/2025: 1.61$
15/03/2025: 1.65$
14/03/2025: 1.65$
13/03/2025: 1.59$
12/03/2025: 1.59$
11/03/2025: 1.67$
10/03/2025: 1.65$
09/03/2025: 1.71$
08/03/2025: 1.82$
07/03/2025: 1.85$
06/03/2025: 1.93$
05/03/2025: 1.89$
04/03/2025: 1.86$
03/03/2025: 1.93$
02/03/2025: 2.055$
01/03/2025: 1.98$
28/02/2025: 2.39$
27/02/2025: 1.94$
26/02/2025: 2.17$
25/02/2025: 2.53$
24/02/2025: 2.83$
23/02/2025: 2.31$
22/02/2025: 1.62$
21/02/2025: 1.58$
20/02/2025: 1.62$
19/02/2025: 1.62$
18/02/2025: 1.68$
17/02/2025: 1.80$
16/02/2025: 1.74$
15/02/2025: 1.79$
14/02/2025: 1.78$
13/02/2025: 1.86$
12/02/2025: 1.84$
11/02/2025: 1.74$
10/02/2025: 1.82$
09/02/2025: 1.72$
08/02/2025: 1.78$
07/02/2025: 1.83$
06/02/2025: 1.77$
05/02/2025: 1.75$
04/02/2025: 1.76$
03/02/2025: 2.025$
02/02/2025: 1.78$
01/02/2025: 2.11$
31/01/2025: 2.061$
30/01/2025: 1.98$
29/01/2025: 1.90$
28/01/2025: 1.87$
27/01/2025: 1.95$
26/01/2025: 1.95$
25/01/2025: 2.0078$
24/01/2025: 2.0063$
23/01/2025: 2.11$
22/01/2025: 1.80$
21/01/2025: 1.86$
20/01/2025: 1.95$
19/01/2025: 1.89$
18/01/2025: 2.066$
17/01/2025: 2.30$
16/01/2025: 2.14$
15/01/2025: 2.23$
14/01/2025: 2.11$
13/01/2025: 2.13$
12/01/2025: 2.23$
11/01/2025: 2.33$

Trend over the last 180 days-40%

3.098 $2.794 $2.491 $2.187 $1.883 $1.580 $1.276 $0.972 $

Trend over the last 365 days-73%

4.065 $3.623 $3.182 $2.740 $2.298 $1.856 $1.414 $0.972 $

Useful Links:

Website:
Elastos.info
Elastos.org
Main Block Explorer:
Blockchain.elastos.org
Explorer.elaeth.io
Idchain.elastos.org
Social:
Reddit.com
Twitter.com
Chat:
T.me
T.me

Where is it possible to buy, sell and trade Elastos?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ELA (24h)
Volume in %
1
Huobi Global
8.1
$ 1.13
$ 23,642
21,880 ELA
76.66%
2
CoinEx
5.4
$ 1.081
$ 6,318
5,847 ELA
20.49%
3
Kucoin
7.9
$ 1.23
$ 878.1
812.6 ELA
2.85%
4
ProBit Exchange
3.0
$ 2.56
$ 2.11
1.95 ELA
0.01%
5
Bittrex
7.5
$ 0.000
$ 0.000
0.000 ELA
0.00%
Current Price:
$ 1.081
24h:
3.14%
Current price in relation to the maximum price:
30 days
Current Price56%
Maximum Price1.90$
365 days
Current Price24%
Maximum Price4.37$
ever
Current Price1%
Maximum Price93.96$

Elastos is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 23.0MILLION dollars. In the last 24 hours it has lost 3.14% while in the last 7 days it has lost 23.25%.

Rankings:
#438Capitalization
#234Price
#632Volume 24h
#440Rarity
Global:#451
Capitalization:
23,085,138$ 23.0 MILLION
Volume 24h:
76,451$ 76 THOUSAND
Circulating Supply:
21,364,395ELA21.3 MILLION
Max Supply:
28,220,000ELA28.2 MILLION
Price Trend:
#DayPrice%
110/04/20251.12$-11.32%
209/04/20251.26$11.34%
308/04/20251.13$-8.92%
407/04/20251.24$-0.46%
506/04/20251.25$-12.23%
605/04/20251.42$0.85%
704/04/20251.41$1.27%
803/04/20251.39$-4.01%
902/04/20251.45$-1.94%
1001/04/20251.48$2.09%
1131/03/20251.45$-5.80%
1230/03/20251.54$2.94%
1329/03/20251.49$-1.66%
1428/03/20251.52$-6.12%
© 2023 by WeCoiners.com
Made with love in Italy