Dusk Network DUSK

90 days
60 days
30 days

Trend over the last 30 days+19.17%

0.164 $0.154 $0.145 $0.136 $0.126 $0.117 $0.107 $0.098 $
Now: 0.13$
25/04/2026: 0.13$
24/04/2026: 0.14$
23/04/2026: 0.14$
22/04/2026: 0.14$
21/04/2026: 0.14$
20/04/2026: 0.14$
19/04/2026: 0.15$
18/04/2026: 0.15$
17/04/2026: 0.16$
16/04/2026: 0.16$
15/04/2026: 0.15$
14/04/2026: 0.15$
13/04/2026: 0.15$
12/04/2026: 0.16$
11/04/2026: 0.15$
10/04/2026: 0.13$
09/04/2026: 0.12$
08/04/2026: 0.12$
07/04/2026: 0.11$
06/04/2026: 0.11$
05/04/2026: 0.11$
04/04/2026: 0.11$
03/04/2026: 0.11$
02/04/2026: 0.11$
01/04/2026: 0.11$
31/03/2026: 0.10$
30/03/2026: 0.11$
29/03/2026: 0.11$
28/03/2026: 0.11$
27/03/2026: 0.11$

Trend over the last 60 days+47.08%

0.161 $0.149 $0.136 $0.124 $0.112 $0.100 $0.088 $0.076 $
Now: 0.13$
25/04/2026: 0.13$
24/04/2026: 0.14$
23/04/2026: 0.14$
22/04/2026: 0.14$
21/04/2026: 0.14$
20/04/2026: 0.14$
19/04/2026: 0.15$
18/04/2026: 0.15$
17/04/2026: 0.16$
16/04/2026: 0.16$
15/04/2026: 0.15$
14/04/2026: 0.15$
13/04/2026: 0.15$
12/04/2026: 0.16$
11/04/2026: 0.15$
10/04/2026: 0.13$
09/04/2026: 0.12$
08/04/2026: 0.12$
07/04/2026: 0.11$
06/04/2026: 0.11$
05/04/2026: 0.11$
04/04/2026: 0.11$
03/04/2026: 0.11$
02/04/2026: 0.11$
01/04/2026: 0.11$
31/03/2026: 0.10$
30/03/2026: 0.11$
29/03/2026: 0.11$
28/03/2026: 0.11$
27/03/2026: 0.11$
26/03/2026: 0.12$
25/03/2026: 0.12$
24/03/2026: 0.13$
23/03/2026: 0.11$
22/03/2026: 0.095$
21/03/2026: 0.082$
20/03/2026: 0.081$
19/03/2026: 0.083$
18/03/2026: 0.087$
17/03/2026: 0.093$
16/03/2026: 0.097$
15/03/2026: 0.096$
14/03/2026: 0.095$
13/03/2026: 0.092$
12/03/2026: 0.090$
11/03/2026: 0.090$
10/03/2026: 0.091$
09/03/2026: 0.089$
08/03/2026: 0.085$
07/03/2026: 0.087$
06/03/2026: 0.088$
05/03/2026: 0.090$
04/03/2026: 0.088$
03/03/2026: 0.086$
02/03/2026: 0.084$
01/03/2026: 0.080$
28/02/2026: 0.085$
27/02/2026: 0.083$
26/02/2026: 0.094$
25/02/2026: 0.088$

Trend over the last 90 days-22%

0.163 $0.151 $0.138 $0.125 $0.113 $0.100 $0.088 $0.075 $
Now: 0.13$
25/04/2026: 0.13$
24/04/2026: 0.14$
23/04/2026: 0.14$
22/04/2026: 0.14$
21/04/2026: 0.14$
20/04/2026: 0.14$
19/04/2026: 0.15$
18/04/2026: 0.15$
17/04/2026: 0.16$
16/04/2026: 0.16$
15/04/2026: 0.15$
14/04/2026: 0.15$
13/04/2026: 0.15$
12/04/2026: 0.16$
11/04/2026: 0.15$
10/04/2026: 0.13$
09/04/2026: 0.12$
08/04/2026: 0.12$
07/04/2026: 0.11$
06/04/2026: 0.11$
05/04/2026: 0.11$
04/04/2026: 0.11$
03/04/2026: 0.11$
02/04/2026: 0.11$
01/04/2026: 0.11$
31/03/2026: 0.10$
30/03/2026: 0.11$
29/03/2026: 0.11$
28/03/2026: 0.11$
27/03/2026: 0.11$
26/03/2026: 0.12$
25/03/2026: 0.12$
24/03/2026: 0.13$
23/03/2026: 0.11$
22/03/2026: 0.095$
21/03/2026: 0.082$
20/03/2026: 0.081$
19/03/2026: 0.083$
18/03/2026: 0.087$
17/03/2026: 0.093$
16/03/2026: 0.097$
15/03/2026: 0.096$
14/03/2026: 0.095$
13/03/2026: 0.092$
12/03/2026: 0.090$
11/03/2026: 0.090$
10/03/2026: 0.091$
09/03/2026: 0.089$
08/03/2026: 0.085$
07/03/2026: 0.087$
06/03/2026: 0.088$
05/03/2026: 0.090$
04/03/2026: 0.088$
03/03/2026: 0.086$
02/03/2026: 0.084$
01/03/2026: 0.080$
28/02/2026: 0.085$
27/02/2026: 0.083$
26/02/2026: 0.094$
25/02/2026: 0.088$
24/02/2026: 0.090$
23/02/2026: 0.079$
22/02/2026: 0.086$
21/02/2026: 0.084$
20/02/2026: 0.089$
19/02/2026: 0.088$
18/02/2026: 0.095$
17/02/2026: 0.10$
16/02/2026: 0.11$
15/02/2026: 0.11$
14/02/2026: 0.11$
13/02/2026: 0.11$
12/02/2026: 0.11$
11/02/2026: 0.10$
10/02/2026: 0.11$
09/02/2026: 0.11$
08/02/2026: 0.13$
07/02/2026: 0.088$
06/02/2026: 0.088$
05/02/2026: 0.085$
04/02/2026: 0.11$
03/02/2026: 0.10$
02/02/2026: 0.11$
01/02/2026: 0.10$
31/01/2026: 0.11$
30/01/2026: 0.12$
29/01/2026: 0.13$
28/01/2026: 0.14$
27/01/2026: 0.15$
26/01/2026: 0.17$

Trend over the last 180 days+187%

0.222 $0.195 $0.169 $0.142 $0.115 $0.088 $0.061 $0.034 $

Trend over the last 365 days+39.40%

0.222 $0.195 $0.169 $0.142 $0.115 $0.088 $0.061 $0.034 $

Useful Links:

Website:
Chat:

Where is it possible to buy, sell and trade Dusk Network?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in DUSK (24h)
Volume in %
1
9.9
$ 0.13
$ 556,317
4,311,673 DUSK
97.11%
2
7.7
$ 0.14
$ 7,604
58,935 DUSK
1.33%
3
9.6
$ 0.26
$ 5,622
43,580 DUSK
0.98%
4
4.0
$ 0.10
$ 2,362
18,307 DUSK
0.41%
5
8.0
$ 0.16
$ 889.1
6,891 DUSK
0.16%
6
9.4
$ 0.33
$ 77.42
600.0 DUSK
0.01%
7
7.5
$ 0.000
$ 0.000
0.000 DUSK
0.00%
Current Price:
$ 0.13
24h:
1.28%
Current price in relation to the maximum price:
30 days
Current Price73%
Maximum Price0.18$
365 days
Current Price40%
Maximum Price0.32$
ever
Current Price11%
Maximum Price1.15$

Dusk Network is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 64.1MILLION dollars. In the last 24 hours it has lost 1.28% while in the last 7 days it has lost 13.41%.

Rankings:
#258Capitalization
#479Price
#140Volume 24h
#1123Rarity
Global:#141
Capitalization:
64,125,823$ 64.1 MILLION
Volume 24h:
10,069,300$ 10.0 MILLION
Circulating Supply:
496,999,999DUSK496.9 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
125/04/20260.13$-4.29%
224/04/20260.14$0.19%
323/04/20260.14$-3.55%
422/04/20260.14$1.52%
521/04/20260.14$0.12%
620/04/20260.14$-6.69%
719/04/20260.15$-2.24%
818/04/20260.15$-7.52%
917/04/20260.16$5.91%
1016/04/20260.16$3.10%
1115/04/20260.15$1.64%
1214/04/20260.15$-2.06%
1313/04/20260.15$-7.82%
1412/04/20260.16$7.08%