Dusk Network DUSK

90 days
60 days
30 days

Trend over the last 30 days+23.00%

0.124 $0.116 $0.109 $0.102 $0.095 $0.087 $0.080 $0.073 $
Now: 0.11$
23/10/2026: 0.12$
22/10/2026: 0.11$
21/10/2026: 0.12$
20/10/2026: 0.11$
19/10/2026: 0.12$
18/10/2026: 0.11$
17/10/2026: 0.12$
16/10/2026: 0.12$
15/10/2026: 0.11$
14/10/2026: 0.10$
13/10/2026: 0.096$
12/10/2026: 0.087$
11/10/2026: 0.089$
10/10/2026: 0.086$
09/10/2026: 0.079$
08/10/2026: 0.077$
07/10/2026: 0.078$
06/10/2026: 0.086$
05/10/2026: 0.085$
04/10/2026: 0.084$
03/10/2026: 0.083$
02/10/2026: 0.082$
01/10/2026: 0.087$
30/09/2026: 0.088$
29/09/2026: 0.084$
28/09/2026: 0.084$
27/09/2026: 0.091$
26/09/2026: 0.089$
25/09/2026: 0.090$
24/09/2026: 0.089$

Trend over the last 60 days+52.54%

0.122 $0.114 $0.105 $0.097 $0.088 $0.080 $0.071 $0.063 $
Now: 0.11$
23/10/2026: 0.12$
22/10/2026: 0.11$
21/10/2026: 0.12$
20/10/2026: 0.11$
19/10/2026: 0.12$
18/10/2026: 0.11$
17/10/2026: 0.12$
16/10/2026: 0.12$
15/10/2026: 0.11$
14/10/2026: 0.10$
13/10/2026: 0.096$
12/10/2026: 0.087$
11/10/2026: 0.089$
10/10/2026: 0.086$
09/10/2026: 0.079$
08/10/2026: 0.077$
07/10/2026: 0.078$
06/10/2026: 0.086$
05/10/2026: 0.085$
04/10/2026: 0.084$
03/10/2026: 0.083$
02/10/2026: 0.082$
01/10/2026: 0.087$
30/09/2026: 0.088$
29/09/2026: 0.084$
28/09/2026: 0.084$
27/09/2026: 0.091$
26/09/2026: 0.089$
25/09/2026: 0.090$
24/09/2026: 0.089$
23/09/2026: 0.087$
22/09/2026: 0.090$
21/09/2026: 0.086$
20/09/2026: 0.077$
19/09/2026: 0.075$
18/09/2026: 0.076$
17/09/2026: 0.071$
16/09/2026: 0.067$
15/09/2026: 0.066$
14/09/2026: 0.072$
13/09/2026: 0.073$
12/09/2026: 0.070$
11/09/2026: 0.070$
10/09/2026: 0.070$
09/09/2026: 0.074$
08/09/2026: 0.077$
07/09/2026: 0.080$
06/09/2026: 0.080$
05/09/2026: 0.079$
04/09/2026: 0.074$
03/09/2026: 0.073$
02/09/2026: 0.066$
01/09/2026: 0.067$
31/08/2026: 0.068$
30/08/2026: 0.068$
29/08/2026: 0.067$
28/08/2026: 0.068$
27/08/2026: 0.074$
26/08/2026: 0.073$
25/08/2026: 0.071$

Trend over the last 90 days+67.21%

0.121 $0.112 $0.102 $0.092 $0.083 $0.073 $0.063 $0.054 $
Now: 0.11$
23/10/2026: 0.12$
22/10/2026: 0.11$
21/10/2026: 0.12$
20/10/2026: 0.11$
19/10/2026: 0.12$
18/10/2026: 0.11$
17/10/2026: 0.12$
16/10/2026: 0.12$
15/10/2026: 0.11$
14/10/2026: 0.10$
13/10/2026: 0.096$
12/10/2026: 0.087$
11/10/2026: 0.089$
10/10/2026: 0.086$
09/10/2026: 0.079$
08/10/2026: 0.077$
07/10/2026: 0.078$
06/10/2026: 0.086$
05/10/2026: 0.085$
04/10/2026: 0.084$
03/10/2026: 0.083$
02/10/2026: 0.082$
01/10/2026: 0.087$
30/09/2026: 0.088$
29/09/2026: 0.084$
28/09/2026: 0.084$
27/09/2026: 0.091$
26/09/2026: 0.089$
25/09/2026: 0.090$
24/09/2026: 0.089$
23/09/2026: 0.087$
22/09/2026: 0.090$
21/09/2026: 0.086$
20/09/2026: 0.077$
19/09/2026: 0.075$
18/09/2026: 0.076$
17/09/2026: 0.071$
16/09/2026: 0.067$
15/09/2026: 0.066$
14/09/2026: 0.072$
13/09/2026: 0.073$
12/09/2026: 0.070$
11/09/2026: 0.070$
10/09/2026: 0.070$
09/09/2026: 0.074$
08/09/2026: 0.077$
07/09/2026: 0.080$
06/09/2026: 0.080$
05/09/2026: 0.079$
04/09/2026: 0.074$
03/09/2026: 0.073$
02/09/2026: 0.066$
01/09/2026: 0.067$
31/08/2026: 0.068$
30/08/2026: 0.068$
29/08/2026: 0.067$
28/08/2026: 0.068$
27/08/2026: 0.074$
26/08/2026: 0.073$
25/08/2026: 0.071$
24/08/2026: 0.075$
23/08/2026: 0.078$
22/08/2026: 0.073$
21/08/2026: 0.079$
20/08/2026: 0.071$
19/08/2026: 0.071$
18/08/2026: 0.064$
17/08/2026: 0.067$
16/08/2026: 0.070$
15/08/2026: 0.064$
14/08/2026: 0.061$
13/08/2026: 0.061$
12/08/2026: 0.061$
11/08/2026: 0.065$
10/08/2026: 0.063$
09/08/2026: 0.066$
08/08/2026: 0.066$
07/08/2026: 0.063$
06/08/2026: 0.063$
05/08/2026: 0.059$
04/08/2026: 0.059$
03/08/2026: 0.061$
02/08/2026: 0.061$
01/08/2026: 0.057$
31/07/2026: 0.057$
30/07/2026: 0.060$
29/07/2026: 0.059$
28/07/2026: 0.062$
27/07/2026: 0.062$
26/07/2026: 0.065$

Trend over the last 180 days-13%

0.159 $0.144 $0.128 $0.113 $0.097 $0.082 $0.066 $0.051 $

Trend over the last 365 days+133%

0.222 $0.195 $0.169 $0.142 $0.115 $0.088 $0.061 $0.034 $

Useful Links:

Website:
Dusk.network
Main Block Explorer:
Etherscan.io
Explorer.binance.org
Social:
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade Dusk Network?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in DUSK (24h)
Volume in %
1
Binance
9.9
$ 0.11
$ 1,579,620
14,503,773 DUSK
98.07%
2
Gate.io
7.7
$ 0.11
$ 23,529
216,039 DUSK
1.46%
3
PancakeSwap
9.6
$ 0.26
$ 4,746
43,580 DUSK
0.29%
4
Hotbit
4.0
$ 0.10
$ 1,993
18,307 DUSK
0.12%
5
Bitfinex
8.0
$ 0.16
$ 750.5
6,891 DUSK
0.05%
6
Binance DEX
9.4
$ 0.33
$ 65.35
600.0 DUSK
0.00%
7
Bittrex
7.5
$ 0.000
$ 0.000
0.000 DUSK
0.00%
Current Price:
$ 0.11
24h:
7.09%
Current price in relation to the maximum price:
30 days
Current Price82%
Maximum Price0.13$
365 days
Current Price33%
Maximum Price0.32$
ever
Current Price9%
Maximum Price1.15$

Dusk Network is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 66.5MILLION dollars. In the last 24 hours it has lost 7.09% while in the last 7 days it has lost 12.68%.

Rankings:
#252Capitalization
#504Price
#141Volume 24h
#1184Rarity
Global:#132
Capitalization:
66,516,818$ 66.5 MILLION
Volume 24h:
10,069,300$ 10.0 MILLION
Circulating Supply:
610,745,344DUSK610.7 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
123/10/20260.12$6.46%
222/10/20260.11$-6.24%
321/10/20260.12$2.12%
420/10/20260.11$-6.89%
519/10/20260.12$8.41%
618/10/20260.11$-8.66%
717/10/20260.12$2.48%
816/10/20260.12$10.75%
915/10/20260.11$7.00%
1014/10/20260.10$6.99%
1113/10/20260.096$10.58%
1212/10/20260.087$-2.24%
1311/10/20260.089$3.25%
1410/10/20260.086$9.41%
© 2025 by WeCoiners.com
Made with love in Italy