Dusk Network DUSK

90 days
60 days
30 days

Trend over the last 30 days-35%

0.119 $0.112 $0.106 $0.099 $0.092 $0.086 $0.079 $0.072 $
Now: 0.077$
28/06/2026: 0.076$
27/06/2026: 0.077$
26/06/2026: 0.079$
25/06/2026: 0.078$
24/06/2026: 0.079$
23/06/2026: 0.081$
22/06/2026: 0.085$
21/06/2026: 0.083$
20/06/2026: 0.086$
19/06/2026: 0.086$
18/06/2026: 0.090$
17/06/2026: 0.091$
16/06/2026: 0.096$
15/06/2026: 0.098$
14/06/2026: 0.093$
13/06/2026: 0.092$
12/06/2026: 0.090$
11/06/2026: 0.093$
10/06/2026: 0.086$
09/06/2026: 0.086$
08/06/2026: 0.095$
07/06/2026: 0.090$
06/06/2026: 0.091$
05/06/2026: 0.095$
04/06/2026: 0.097$
03/06/2026: 0.11$
02/06/2026: 0.12$
01/06/2026: 0.12$
31/05/2026: 0.12$
30/05/2026: 0.12$

Trend over the last 60 days-36%

0.156 $0.144 $0.132 $0.120 $0.108 $0.096 $0.084 $0.072 $
Now: 0.077$
28/06/2026: 0.076$
27/06/2026: 0.077$
26/06/2026: 0.079$
25/06/2026: 0.078$
24/06/2026: 0.079$
23/06/2026: 0.081$
22/06/2026: 0.085$
21/06/2026: 0.083$
20/06/2026: 0.086$
19/06/2026: 0.086$
18/06/2026: 0.090$
17/06/2026: 0.091$
16/06/2026: 0.096$
15/06/2026: 0.098$
14/06/2026: 0.093$
13/06/2026: 0.092$
12/06/2026: 0.090$
11/06/2026: 0.093$
10/06/2026: 0.086$
09/06/2026: 0.086$
08/06/2026: 0.095$
07/06/2026: 0.090$
06/06/2026: 0.091$
05/06/2026: 0.095$
04/06/2026: 0.097$
03/06/2026: 0.11$
02/06/2026: 0.12$
01/06/2026: 0.12$
31/05/2026: 0.12$
30/05/2026: 0.12$
29/05/2026: 0.12$
28/05/2026: 0.13$
27/05/2026: 0.12$
26/05/2026: 0.13$
25/05/2026: 0.14$
24/05/2026: 0.13$
23/05/2026: 0.13$
22/05/2026: 0.15$
21/05/2026: 0.15$
20/05/2026: 0.15$
19/05/2026: 0.15$
18/05/2026: 0.16$
17/05/2026: 0.16$
16/05/2026: 0.14$
15/05/2026: 0.15$
14/05/2026: 0.15$
13/05/2026: 0.13$
12/05/2026: 0.12$
11/05/2026: 0.13$
10/05/2026: 0.14$
09/05/2026: 0.15$
08/05/2026: 0.14$
07/05/2026: 0.14$
06/05/2026: 0.15$
05/05/2026: 0.14$
04/05/2026: 0.13$
03/05/2026: 0.14$
02/05/2026: 0.13$
01/05/2026: 0.14$
30/04/2026: 0.12$

Trend over the last 90 days-25%

0.160 $0.148 $0.135 $0.123 $0.110 $0.097 $0.085 $0.072 $
Now: 0.077$
28/06/2026: 0.076$
27/06/2026: 0.077$
26/06/2026: 0.079$
25/06/2026: 0.078$
24/06/2026: 0.079$
23/06/2026: 0.081$
22/06/2026: 0.085$
21/06/2026: 0.083$
20/06/2026: 0.086$
19/06/2026: 0.086$
18/06/2026: 0.090$
17/06/2026: 0.091$
16/06/2026: 0.096$
15/06/2026: 0.098$
14/06/2026: 0.093$
13/06/2026: 0.092$
12/06/2026: 0.090$
11/06/2026: 0.093$
10/06/2026: 0.086$
09/06/2026: 0.086$
08/06/2026: 0.095$
07/06/2026: 0.090$
06/06/2026: 0.091$
05/06/2026: 0.095$
04/06/2026: 0.097$
03/06/2026: 0.11$
02/06/2026: 0.12$
01/06/2026: 0.12$
31/05/2026: 0.12$
30/05/2026: 0.12$
29/05/2026: 0.12$
28/05/2026: 0.13$
27/05/2026: 0.12$
26/05/2026: 0.13$
25/05/2026: 0.14$
24/05/2026: 0.13$
23/05/2026: 0.13$
22/05/2026: 0.15$
21/05/2026: 0.15$
20/05/2026: 0.15$
19/05/2026: 0.15$
18/05/2026: 0.16$
17/05/2026: 0.16$
16/05/2026: 0.14$
15/05/2026: 0.15$
14/05/2026: 0.15$
13/05/2026: 0.13$
12/05/2026: 0.12$
11/05/2026: 0.13$
10/05/2026: 0.14$
09/05/2026: 0.15$
08/05/2026: 0.14$
07/05/2026: 0.14$
06/05/2026: 0.15$
05/05/2026: 0.14$
04/05/2026: 0.13$
03/05/2026: 0.14$
02/05/2026: 0.13$
01/05/2026: 0.14$
30/04/2026: 0.12$
29/04/2026: 0.12$
28/04/2026: 0.12$
27/04/2026: 0.13$
26/04/2026: 0.13$
25/04/2026: 0.13$
24/04/2026: 0.14$
23/04/2026: 0.14$
22/04/2026: 0.14$
21/04/2026: 0.14$
20/04/2026: 0.14$
19/04/2026: 0.15$
18/04/2026: 0.15$
17/04/2026: 0.16$
16/04/2026: 0.16$
15/04/2026: 0.15$
14/04/2026: 0.15$
13/04/2026: 0.15$
12/04/2026: 0.16$
11/04/2026: 0.15$
10/04/2026: 0.13$
09/04/2026: 0.12$
08/04/2026: 0.12$
07/04/2026: 0.11$
06/04/2026: 0.11$
05/04/2026: 0.11$
04/04/2026: 0.11$
03/04/2026: 0.11$
02/04/2026: 0.11$
01/04/2026: 0.11$
31/03/2026: 0.10$

Trend over the last 180 days+64.01%

0.223 $0.197 $0.172 $0.146 $0.120 $0.094 $0.068 $0.042 $

Trend over the last 365 days+44.42%

0.222 $0.195 $0.169 $0.142 $0.115 $0.088 $0.061 $0.034 $

Useful Links:

Website:
Chat:

Where is it possible to buy, sell and trade Dusk Network?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in DUSK (24h)
Volume in %
1
9.9
$ 0.082
$ 246,279
3,199,166 DUSK
97.03%
2
9.6
$ 0.26
$ 3,354
43,580 DUSK
1.32%
3
7.7
$ 0.12
$ 2,184
28,375 DUSK
0.86%
4
4.0
$ 0.10
$ 1,409
18,307 DUSK
0.56%
5
8.0
$ 0.16
$ 530.5
6,891 DUSK
0.21%
6
9.4
$ 0.33
$ 46.19
600.0 DUSK
0.02%
7
7.5
$ 0.000
$ 0.000
0.000 DUSK
0.00%
Current Price:
$ 0.077
24h:
1.19%
Current price in relation to the maximum price:
30 days
Current Price62%
Maximum Price0.12$
365 days
Current Price23%
Maximum Price0.32$
ever
Current Price6%
Maximum Price1.15$

Dusk Network is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 38.2MILLION dollars. In the last 24 hours it has gained 1.19% while in the last 7 days it has lost 9.01%.

Rankings:
#314Capitalization
#553Price
#141Volume 24h
#1122Rarity
Global:#167
Capitalization:
38,260,197$ 38.2 MILLION
Volume 24h:
10,069,300$ 10.0 MILLION
Circulating Supply:
496,999,999DUSK496.9 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
128/06/20260.076$-0.80%
227/06/20260.077$-3.42%
326/06/20260.079$2.05%
425/06/20260.078$-1.43%
524/06/20260.079$-2.06%
623/06/20260.081$-4.74%
722/06/20260.085$1.60%
821/06/20260.083$-2.81%
920/06/20260.086$0.04%
1019/06/20260.086$-5.17%
1118/06/20260.090$-0.78%
1217/06/20260.091$-5.08%
1316/06/20260.096$-1.73%
1415/06/20260.098$4.93%