Quantcast

Dusk Network DUSK

90 days
60 days
30 days

Trend over the last 30 days-24%

0.100 $0.094 $0.088 $0.082 $0.076 $0.070 $0.064 $0.058 $
Now: 0.071$
10/04/2025: 0.069$
09/04/2025: 0.071$
08/04/2025: 0.063$
07/04/2025: 0.064$
06/04/2025: 0.061$
05/04/2025: 0.067$
04/04/2025: 0.070$
03/04/2025: 0.068$
02/04/2025: 0.074$
01/04/2025: 0.079$
31/03/2025: 0.077$
30/03/2025: 0.078$
29/03/2025: 0.075$
28/03/2025: 0.079$
27/03/2025: 0.089$
26/03/2025: 0.090$
25/03/2025: 0.096$
24/03/2025: 0.096$
23/03/2025: 0.094$
22/03/2025: 0.098$
21/03/2025: 0.095$
20/03/2025: 0.096$
19/03/2025: 0.10$
18/03/2025: 0.097$
17/03/2025: 0.099$
16/03/2025: 0.095$
15/03/2025: 0.099$
14/03/2025: 0.096$
13/03/2025: 0.092$
12/03/2025: 0.094$

Trend over the last 60 days-42%

0.135 $0.124 $0.113 $0.102 $0.091 $0.080 $0.069 $0.058 $
Now: 0.071$
10/04/2025: 0.069$
09/04/2025: 0.071$
08/04/2025: 0.063$
07/04/2025: 0.064$
06/04/2025: 0.061$
05/04/2025: 0.067$
04/04/2025: 0.070$
03/04/2025: 0.068$
02/04/2025: 0.074$
01/04/2025: 0.079$
31/03/2025: 0.077$
30/03/2025: 0.078$
29/03/2025: 0.075$
28/03/2025: 0.079$
27/03/2025: 0.089$
26/03/2025: 0.090$
25/03/2025: 0.096$
24/03/2025: 0.096$
23/03/2025: 0.094$
22/03/2025: 0.098$
21/03/2025: 0.095$
20/03/2025: 0.096$
19/03/2025: 0.10$
18/03/2025: 0.097$
17/03/2025: 0.099$
16/03/2025: 0.095$
15/03/2025: 0.099$
14/03/2025: 0.096$
13/03/2025: 0.092$
12/03/2025: 0.094$
11/03/2025: 0.097$
10/03/2025: 0.091$
09/03/2025: 0.096$
08/03/2025: 0.11$
07/03/2025: 0.11$
06/03/2025: 0.11$
05/03/2025: 0.11$
04/03/2025: 0.11$
03/03/2025: 0.11$
02/03/2025: 0.13$
01/03/2025: 0.12$
28/02/2025: 0.13$
27/02/2025: 0.13$
26/02/2025: 0.13$
25/02/2025: 0.12$
24/02/2025: 0.12$
23/02/2025: 0.14$
22/02/2025: 0.14$
21/02/2025: 0.13$
20/02/2025: 0.14$
19/02/2025: 0.12$
18/02/2025: 0.12$
17/02/2025: 0.13$
16/02/2025: 0.13$
15/02/2025: 0.12$
14/02/2025: 0.13$
13/02/2025: 0.13$
12/02/2025: 0.13$
11/02/2025: 0.12$
10/02/2025: 0.12$

Trend over the last 90 days-66%

0.213 $0.191 $0.169 $0.146 $0.124 $0.102 $0.080 $0.058 $
Now: 0.071$
10/04/2025: 0.069$
09/04/2025: 0.071$
08/04/2025: 0.063$
07/04/2025: 0.064$
06/04/2025: 0.061$
05/04/2025: 0.067$
04/04/2025: 0.070$
03/04/2025: 0.068$
02/04/2025: 0.074$
01/04/2025: 0.079$
31/03/2025: 0.077$
30/03/2025: 0.078$
29/03/2025: 0.075$
28/03/2025: 0.079$
27/03/2025: 0.089$
26/03/2025: 0.090$
25/03/2025: 0.096$
24/03/2025: 0.096$
23/03/2025: 0.094$
22/03/2025: 0.098$
21/03/2025: 0.095$
20/03/2025: 0.096$
19/03/2025: 0.10$
18/03/2025: 0.097$
17/03/2025: 0.099$
16/03/2025: 0.095$
15/03/2025: 0.099$
14/03/2025: 0.096$
13/03/2025: 0.092$
12/03/2025: 0.094$
11/03/2025: 0.097$
10/03/2025: 0.091$
09/03/2025: 0.096$
08/03/2025: 0.11$
07/03/2025: 0.11$
06/03/2025: 0.11$
05/03/2025: 0.11$
04/03/2025: 0.11$
03/03/2025: 0.11$
02/03/2025: 0.13$
01/03/2025: 0.12$
28/02/2025: 0.13$
27/02/2025: 0.13$
26/02/2025: 0.13$
25/02/2025: 0.12$
24/02/2025: 0.12$
23/02/2025: 0.14$
22/02/2025: 0.14$
21/02/2025: 0.13$
20/02/2025: 0.14$
19/02/2025: 0.12$
18/02/2025: 0.12$
17/02/2025: 0.13$
16/02/2025: 0.13$
15/02/2025: 0.12$
14/02/2025: 0.13$
13/02/2025: 0.13$
12/02/2025: 0.13$
11/02/2025: 0.12$
10/02/2025: 0.12$
09/02/2025: 0.12$
08/02/2025: 0.12$
07/02/2025: 0.11$
06/02/2025: 0.11$
05/02/2025: 0.12$
04/02/2025: 0.12$
03/02/2025: 0.13$
02/02/2025: 0.12$
01/02/2025: 0.15$
31/01/2025: 0.16$
30/01/2025: 0.16$
29/01/2025: 0.16$
28/01/2025: 0.15$
27/01/2025: 0.16$
26/01/2025: 0.18$
25/01/2025: 0.17$
24/01/2025: 0.17$
23/01/2025: 0.18$
22/01/2025: 0.18$
21/01/2025: 0.19$
20/01/2025: 0.18$
19/01/2025: 0.19$
18/01/2025: 0.20$
17/01/2025: 0.22$
16/01/2025: 0.21$
15/01/2025: 0.22$
14/01/2025: 0.21$
13/01/2025: 0.20$
12/01/2025: 0.21$
11/01/2025: 0.21$

Trend over the last 180 days-63%

0.318 $0.281 $0.243 $0.205 $0.168 $0.130 $0.092 $0.055 $

Trend over the last 365 days-84%

0.476 $0.416 $0.356 $0.295 $0.235 $0.175 $0.115 $0.055 $

Useful Links:

Website:
Dusk.network
Main Block Explorer:
Etherscan.io
Explorer.binance.org
Social:
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade Dusk Network?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in DUSK (24h)
Volume in %
1
Binance
9.9
$ 0.070
$ 326,211
4,618,644 DUSK
81.76%
2
Gate.io
7.7
$ 0.071
$ 67,887
961,177 DUSK
17.01%
3
PancakeSwap
9.6
$ 0.26
$ 3,078
43,580 DUSK
0.77%
4
Hotbit
4.0
$ 0.10
$ 1,293
18,307 DUSK
0.32%
5
Bitfinex
8.0
$ 0.16
$ 486.7
6,891 DUSK
0.12%
6
Binance DEX
9.4
$ 0.33
$ 42.38
600.0 DUSK
0.01%
7
Bittrex
7.5
$ 0.000
$ 0.000
0.000 DUSK
0.00%
Current Price:
$ 0.071
24h:
3.06%
Current price in relation to the maximum price:
30 days
Current Price69%
Maximum Price0.10$
365 days
Current Price13%
Maximum Price0.51$
ever
Current Price6%
Maximum Price1.15$

Dusk Network is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 33.9MILLION dollars. In the last 24 hours it has gained 3.06% while in the last 7 days it has gained 1.37%.

Rankings:
#382Capitalization
#602Price
#141Volume 24h
#1126Rarity
Global:#221
Capitalization:
33,958,743$ 33.9 MILLION
Volume 24h:
10,069,300$ 10.0 MILLION
Circulating Supply:
480,802,499DUSK480.8 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
110/04/20250.069$-4.14%
209/04/20250.071$12.59%
308/04/20250.063$-1.23%
407/04/20250.064$5.56%
506/04/20250.061$-9.55%
605/04/20250.067$-3.36%
704/04/20250.070$1.99%
803/04/20250.068$-7.79%
902/04/20250.074$-5.86%
1001/04/20250.079$2.63%
1131/03/20250.077$-2.03%
1230/03/20250.078$3.86%
1329/03/20250.075$-4.43%
1428/03/20250.079$-11.58%
© 2023 by WeCoiners.com
Made with love in Italy