Dusk Network DUSK

90 days
60 days
30 days

Trend over the last 30 days+24.62%

0.127 $0.120 $0.112 $0.105 $0.098 $0.091 $0.084 $0.077 $
Now: 0.11$
03/04/2026: 0.11$
02/04/2026: 0.11$
01/04/2026: 0.11$
31/03/2026: 0.10$
30/03/2026: 0.11$
29/03/2026: 0.11$
28/03/2026: 0.11$
27/03/2026: 0.11$
26/03/2026: 0.12$
25/03/2026: 0.12$
24/03/2026: 0.13$
23/03/2026: 0.11$
22/03/2026: 0.095$
21/03/2026: 0.082$
20/03/2026: 0.081$
19/03/2026: 0.083$
18/03/2026: 0.087$
17/03/2026: 0.093$
16/03/2026: 0.097$
15/03/2026: 0.096$
14/03/2026: 0.095$
13/03/2026: 0.092$
12/03/2026: 0.090$
11/03/2026: 0.090$
10/03/2026: 0.091$
09/03/2026: 0.089$
08/03/2026: 0.085$
07/03/2026: 0.087$
06/03/2026: 0.088$
05/03/2026: 0.090$

Trend over the last 60 days+7.57%

0.126 $0.119 $0.112 $0.104 $0.097 $0.090 $0.083 $0.075 $
Now: 0.11$
03/04/2026: 0.11$
02/04/2026: 0.11$
01/04/2026: 0.11$
31/03/2026: 0.10$
30/03/2026: 0.11$
29/03/2026: 0.11$
28/03/2026: 0.11$
27/03/2026: 0.11$
26/03/2026: 0.12$
25/03/2026: 0.12$
24/03/2026: 0.13$
23/03/2026: 0.11$
22/03/2026: 0.095$
21/03/2026: 0.082$
20/03/2026: 0.081$
19/03/2026: 0.083$
18/03/2026: 0.087$
17/03/2026: 0.093$
16/03/2026: 0.097$
15/03/2026: 0.096$
14/03/2026: 0.095$
13/03/2026: 0.092$
12/03/2026: 0.090$
11/03/2026: 0.090$
10/03/2026: 0.091$
09/03/2026: 0.089$
08/03/2026: 0.085$
07/03/2026: 0.087$
06/03/2026: 0.088$
05/03/2026: 0.090$
04/03/2026: 0.088$
03/03/2026: 0.086$
02/03/2026: 0.084$
01/03/2026: 0.080$
28/02/2026: 0.085$
27/02/2026: 0.083$
26/02/2026: 0.094$
25/02/2026: 0.088$
24/02/2026: 0.090$
23/02/2026: 0.079$
22/02/2026: 0.086$
21/02/2026: 0.084$
20/02/2026: 0.089$
19/02/2026: 0.088$
18/02/2026: 0.095$
17/02/2026: 0.10$
16/02/2026: 0.11$
15/02/2026: 0.11$
14/02/2026: 0.11$
13/02/2026: 0.11$
12/02/2026: 0.11$
11/02/2026: 0.10$
10/02/2026: 0.11$
09/02/2026: 0.11$
08/02/2026: 0.13$
07/02/2026: 0.088$
06/02/2026: 0.088$
05/02/2026: 0.085$
04/02/2026: 0.11$
03/02/2026: 0.10$

Trend over the last 90 days+127%

0.215 $0.191 $0.167 $0.143 $0.119 $0.095 $0.071 $0.047 $
Now: 0.11$
03/04/2026: 0.11$
02/04/2026: 0.11$
01/04/2026: 0.11$
31/03/2026: 0.10$
30/03/2026: 0.11$
29/03/2026: 0.11$
28/03/2026: 0.11$
27/03/2026: 0.11$
26/03/2026: 0.12$
25/03/2026: 0.12$
24/03/2026: 0.13$
23/03/2026: 0.11$
22/03/2026: 0.095$
21/03/2026: 0.082$
20/03/2026: 0.081$
19/03/2026: 0.083$
18/03/2026: 0.087$
17/03/2026: 0.093$
16/03/2026: 0.097$
15/03/2026: 0.096$
14/03/2026: 0.095$
13/03/2026: 0.092$
12/03/2026: 0.090$
11/03/2026: 0.090$
10/03/2026: 0.091$
09/03/2026: 0.089$
08/03/2026: 0.085$
07/03/2026: 0.087$
06/03/2026: 0.088$
05/03/2026: 0.090$
04/03/2026: 0.088$
03/03/2026: 0.086$
02/03/2026: 0.084$
01/03/2026: 0.080$
28/02/2026: 0.085$
27/02/2026: 0.083$
26/02/2026: 0.094$
25/02/2026: 0.088$
24/02/2026: 0.090$
23/02/2026: 0.079$
22/02/2026: 0.086$
21/02/2026: 0.084$
20/02/2026: 0.089$
19/02/2026: 0.088$
18/02/2026: 0.095$
17/02/2026: 0.10$
16/02/2026: 0.11$
15/02/2026: 0.11$
14/02/2026: 0.11$
13/02/2026: 0.11$
12/02/2026: 0.11$
11/02/2026: 0.10$
10/02/2026: 0.11$
09/02/2026: 0.11$
08/02/2026: 0.13$
07/02/2026: 0.088$
06/02/2026: 0.088$
05/02/2026: 0.085$
04/02/2026: 0.11$
03/02/2026: 0.10$
02/02/2026: 0.11$
01/02/2026: 0.10$
31/01/2026: 0.11$
30/01/2026: 0.12$
29/01/2026: 0.13$
28/01/2026: 0.14$
27/01/2026: 0.15$
26/01/2026: 0.17$
25/01/2026: 0.16$
24/01/2026: 0.14$
23/01/2026: 0.16$
22/01/2026: 0.17$
21/01/2026: 0.22$
20/01/2026: 0.23$
19/01/2026: 0.22$
18/01/2026: 0.16$
17/01/2026: 0.12$
16/01/2026: 0.099$
15/01/2026: 0.063$
14/01/2026: 0.065$
13/01/2026: 0.066$
12/01/2026: 0.076$
11/01/2026: 0.057$
10/01/2026: 0.060$
09/01/2026: 0.054$
08/01/2026: 0.053$
07/01/2026: 0.054$
06/01/2026: 0.057$
05/01/2026: 0.056$
04/01/2026: 0.049$

Trend over the last 180 days+65.41%

0.222 $0.195 $0.169 $0.142 $0.115 $0.088 $0.061 $0.034 $

Trend over the last 365 days+60.95%

0.222 $0.195 $0.169 $0.142 $0.115 $0.088 $0.061 $0.034 $

Useful Links:

Website:
Chat:

Where is it possible to buy, sell and trade Dusk Network?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in DUSK (24h)
Volume in %
1
9.9
$ 0.11
$ 1,412,636
12,596,966 DUSK
98.17%
2
7.7
$ 0.12
$ 18,540
165,334 DUSK
1.29%
3
9.6
$ 0.26
$ 4,887
43,580 DUSK
0.34%
4
4.0
$ 0.10
$ 2,053
18,307 DUSK
0.14%
5
8.0
$ 0.16
$ 772.8
6,891 DUSK
0.05%
6
9.4
$ 0.33
$ 67.28
600.0 DUSK
0.00%
7
7.5
$ 0.000
$ 0.000
0.000 DUSK
0.00%
Current Price:
$ 0.11
24h:
0.27%
Current price in relation to the maximum price:
30 days
Current Price84%
Maximum Price0.13$
365 days
Current Price34%
Maximum Price0.32$
ever
Current Price9%
Maximum Price1.15$

Dusk Network is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 55.7MILLION dollars. In the last 24 hours it has lost 0.27% while in the last 7 days it has lost 0.73%.

Rankings:
#273Capitalization
#502Price
#141Volume 24h
#1123Rarity
Global:#150
Capitalization:
55,733,846$ 55.7 MILLION
Volume 24h:
10,069,300$ 10.0 MILLION
Circulating Supply:
496,999,999DUSK496.9 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
103/04/20260.11$4.53%
202/04/20260.11$0.86%
301/04/20260.11$3.39%
431/03/20260.10$-5.84%
530/03/20260.11$0.79%
629/03/20260.11$-3.79%
728/03/20260.11$4.34%
827/03/20260.11$-6.65%
926/03/20260.12$-4.90%
1025/03/20260.12$-4.18%
1124/03/20260.13$16.25%
1223/03/20260.11$15.01%
1322/03/20260.095$15.69%
1421/03/20260.082$1.45%