Quantcast

Dusk Network DUSK

90 days
60 days
30 days

Trend over the last 30 days-4.49%

0.323 $0.303 $0.284 $0.264 $0.245 $0.226 $0.206 $0.187 $
Now: 0.21$
23/12/2024: 0.22$
22/12/2024: 0.20$
21/12/2024: 0.20$
20/12/2024: 0.20$
19/12/2024: 0.20$
18/12/2024: 0.22$
17/12/2024: 0.24$
16/12/2024: 0.26$
15/12/2024: 0.26$
14/12/2024: 0.26$
13/12/2024: 0.28$
12/12/2024: 0.28$
11/12/2024: 0.27$
10/12/2024: 0.25$
09/12/2024: 0.25$
08/12/2024: 0.33$
07/12/2024: 0.31$
06/12/2024: 0.33$
05/12/2024: 0.31$
04/12/2024: 0.32$
03/12/2024: 0.32$
02/12/2024: 0.29$
01/12/2024: 0.28$
30/11/2024: 0.28$
29/11/2024: 0.26$
28/11/2024: 0.24$
27/11/2024: 0.23$
26/11/2024: 0.22$
25/11/2024: 0.22$
24/11/2024: 0.22$

Trend over the last 60 days+20.74%

0.318 $0.294 $0.270 $0.246 $0.222 $0.198 $0.174 $0.150 $
Now: 0.21$
23/12/2024: 0.22$
22/12/2024: 0.20$
21/12/2024: 0.20$
20/12/2024: 0.20$
19/12/2024: 0.20$
18/12/2024: 0.22$
17/12/2024: 0.24$
16/12/2024: 0.26$
15/12/2024: 0.26$
14/12/2024: 0.26$
13/12/2024: 0.28$
12/12/2024: 0.28$
11/12/2024: 0.27$
10/12/2024: 0.25$
09/12/2024: 0.25$
08/12/2024: 0.33$
07/12/2024: 0.31$
06/12/2024: 0.33$
05/12/2024: 0.31$
04/12/2024: 0.32$
03/12/2024: 0.32$
02/12/2024: 0.29$
01/12/2024: 0.28$
30/11/2024: 0.28$
29/11/2024: 0.26$
28/11/2024: 0.24$
27/11/2024: 0.23$
26/11/2024: 0.22$
25/11/2024: 0.22$
24/11/2024: 0.22$
23/11/2024: 0.21$
22/11/2024: 0.19$
21/11/2024: 0.19$
20/11/2024: 0.18$
19/11/2024: 0.19$
18/11/2024: 0.20$
17/11/2024: 0.18$
16/11/2024: 0.19$
15/11/2024: 0.18$
14/11/2024: 0.18$
13/11/2024: 0.18$
12/11/2024: 0.20$
11/11/2024: 0.21$
10/11/2024: 0.19$
09/11/2024: 0.19$
08/11/2024: 0.19$
07/11/2024: 0.19$
06/11/2024: 0.18$
05/11/2024: 0.17$
04/11/2024: 0.16$
03/11/2024: 0.17$
02/11/2024: 0.17$
01/11/2024: 0.17$
31/10/2024: 0.17$
30/10/2024: 0.18$
29/10/2024: 0.18$
28/10/2024: 0.17$
27/10/2024: 0.17$
26/10/2024: 0.16$
25/10/2024: 0.18$

Trend over the last 90 days-11%

0.318 $0.294 $0.270 $0.246 $0.222 $0.198 $0.174 $0.150 $
Now: 0.21$
23/12/2024: 0.22$
22/12/2024: 0.20$
21/12/2024: 0.20$
20/12/2024: 0.20$
19/12/2024: 0.20$
18/12/2024: 0.22$
17/12/2024: 0.24$
16/12/2024: 0.26$
15/12/2024: 0.26$
14/12/2024: 0.26$
13/12/2024: 0.28$
12/12/2024: 0.28$
11/12/2024: 0.27$
10/12/2024: 0.25$
09/12/2024: 0.25$
08/12/2024: 0.33$
07/12/2024: 0.31$
06/12/2024: 0.33$
05/12/2024: 0.31$
04/12/2024: 0.32$
03/12/2024: 0.32$
02/12/2024: 0.29$
01/12/2024: 0.28$
30/11/2024: 0.28$
29/11/2024: 0.26$
28/11/2024: 0.24$
27/11/2024: 0.23$
26/11/2024: 0.22$
25/11/2024: 0.22$
24/11/2024: 0.22$
23/11/2024: 0.21$
22/11/2024: 0.19$
21/11/2024: 0.19$
20/11/2024: 0.18$
19/11/2024: 0.19$
18/11/2024: 0.20$
17/11/2024: 0.18$
16/11/2024: 0.19$
15/11/2024: 0.18$
14/11/2024: 0.18$
13/11/2024: 0.18$
12/11/2024: 0.20$
11/11/2024: 0.21$
10/11/2024: 0.19$
09/11/2024: 0.19$
08/11/2024: 0.19$
07/11/2024: 0.19$
06/11/2024: 0.18$
05/11/2024: 0.17$
04/11/2024: 0.16$
03/11/2024: 0.17$
02/11/2024: 0.17$
01/11/2024: 0.17$
31/10/2024: 0.17$
30/10/2024: 0.18$
29/10/2024: 0.18$
28/10/2024: 0.17$
27/10/2024: 0.17$
26/10/2024: 0.16$
25/10/2024: 0.18$
24/10/2024: 0.18$
23/10/2024: 0.18$
22/10/2024: 0.18$
21/10/2024: 0.20$
20/10/2024: 0.20$
19/10/2024: 0.21$
18/10/2024: 0.20$
17/10/2024: 0.20$
16/10/2024: 0.20$
15/10/2024: 0.20$
14/10/2024: 0.20$
13/10/2024: 0.19$
12/10/2024: 0.20$
11/10/2024: 0.20$
10/10/2024: 0.19$
09/10/2024: 0.19$
08/10/2024: 0.20$
07/10/2024: 0.21$
06/10/2024: 0.20$
05/10/2024: 0.19$
04/10/2024: 0.20$
03/10/2024: 0.19$
02/10/2024: 0.20$
01/10/2024: 0.20$
30/09/2024: 0.23$
29/09/2024: 0.25$
28/09/2024: 0.23$
27/09/2024: 0.25$
26/09/2024: 0.24$
25/09/2024: 0.24$

Trend over the last 180 days-28%

0.330 $0.303 $0.276 $0.249 $0.222 $0.195 $0.169 $0.142 $

Trend over the last 365 days+20.58%

0.634 $0.563 $0.493 $0.422 $0.352 $0.281 $0.211 $0.140 $

Useful Links:

Website:
Chat:

Where is it possible to buy, sell and trade Dusk Network?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in DUSK (24h)
Volume in %
1
9.9
$ 0.21
$ 2,651,180
12,401,153 DUSK
89.57%
2
7.7
$ 0.21
$ 293,796
1,374,259 DUSK
9.93%
3
9.6
$ 0.26
$ 9,316
43,580 DUSK
0.31%
4
4.0
$ 0.10
$ 3,913
18,307 DUSK
0.13%
5
8.0
$ 0.16
$ 1,473
6,891 DUSK
0.05%
6
9.4
$ 0.32
$ 128.3
600.0 DUSK
0.00%
7
7.5
$ 0.000
$ 0.000
0.000 DUSK
0.00%
Current Price:
$ 0.21
24h:
0.97%
Current price in relation to the maximum price:
30 days
Current Price63%
Maximum Price0.34$
365 days
Current Price31%
Maximum Price0.68$
ever
Current Price18%
Maximum Price1.15$

Dusk Network is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 99.8MILLION dollars. In the last 24 hours it has lost 0.97% while in the last 7 days it has lost 10.61%.

Rankings:
#263Capitalization
#459Price
#141Volume 24h
#1131Rarity
Global:#159
Capitalization:
99,837,821$ 99.8 MILLION
Volume 24h:
10,069,300$ 10.0 MILLION
Circulating Supply:
466,999,999DUSK466.9 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
123/12/20240.22$9.49%
222/12/20240.20$0.21%
321/12/20240.20$-3.84%
420/12/20240.20$3.32%
519/12/20240.20$-8.82%
618/12/20240.22$-9.19%
717/12/20240.24$-9.42%
816/12/20240.26$1.15%
915/12/20240.26$-0.44%
1014/12/20240.26$-5.00%
1113/12/20240.28$-2.91%
1212/12/20240.28$4.39%
1311/12/20240.27$9.35%
1410/12/20240.25$-2.29%