Dusk Network DUSK

90 days
60 days
30 days

Trend over the last 30 days-11%

0.111 $0.106 $0.101 $0.096 $0.091 $0.085 $0.080 $0.075 $
Now: 0.094$
13/03/2026: 0.092$
12/03/2026: 0.090$
11/03/2026: 0.090$
10/03/2026: 0.091$
09/03/2026: 0.089$
08/03/2026: 0.085$
07/03/2026: 0.087$
06/03/2026: 0.088$
05/03/2026: 0.090$
04/03/2026: 0.088$
03/03/2026: 0.086$
02/03/2026: 0.084$
01/03/2026: 0.080$
28/02/2026: 0.085$
27/02/2026: 0.083$
26/02/2026: 0.094$
25/02/2026: 0.088$
24/02/2026: 0.090$
23/02/2026: 0.079$
22/02/2026: 0.086$
21/02/2026: 0.084$
20/02/2026: 0.089$
19/02/2026: 0.088$
18/02/2026: 0.095$
17/02/2026: 0.10$
16/02/2026: 0.11$
15/02/2026: 0.11$
14/02/2026: 0.11$
13/02/2026: 0.11$
12/02/2026: 0.11$

Trend over the last 60 days+42.41%

0.217 $0.195 $0.172 $0.150 $0.127 $0.105 $0.082 $0.060 $
Now: 0.094$
13/03/2026: 0.092$
12/03/2026: 0.090$
11/03/2026: 0.090$
10/03/2026: 0.091$
09/03/2026: 0.089$
08/03/2026: 0.085$
07/03/2026: 0.087$
06/03/2026: 0.088$
05/03/2026: 0.090$
04/03/2026: 0.088$
03/03/2026: 0.086$
02/03/2026: 0.084$
01/03/2026: 0.080$
28/02/2026: 0.085$
27/02/2026: 0.083$
26/02/2026: 0.094$
25/02/2026: 0.088$
24/02/2026: 0.090$
23/02/2026: 0.079$
22/02/2026: 0.086$
21/02/2026: 0.084$
20/02/2026: 0.089$
19/02/2026: 0.088$
18/02/2026: 0.095$
17/02/2026: 0.10$
16/02/2026: 0.11$
15/02/2026: 0.11$
14/02/2026: 0.11$
13/02/2026: 0.11$
12/02/2026: 0.11$
11/02/2026: 0.10$
10/02/2026: 0.11$
09/02/2026: 0.11$
08/02/2026: 0.13$
07/02/2026: 0.088$
06/02/2026: 0.088$
05/02/2026: 0.085$
04/02/2026: 0.11$
03/02/2026: 0.10$
02/02/2026: 0.11$
01/02/2026: 0.10$
31/01/2026: 0.11$
30/01/2026: 0.12$
29/01/2026: 0.13$
28/01/2026: 0.14$
27/01/2026: 0.15$
26/01/2026: 0.17$
25/01/2026: 0.16$
24/01/2026: 0.14$
23/01/2026: 0.16$
22/01/2026: 0.17$
21/01/2026: 0.22$
20/01/2026: 0.23$
19/01/2026: 0.22$
18/01/2026: 0.16$
17/01/2026: 0.12$
16/01/2026: 0.099$
15/01/2026: 0.063$
14/01/2026: 0.065$
13/01/2026: 0.066$

Trend over the last 90 days+117%

0.214 $0.189 $0.163 $0.138 $0.113 $0.087 $0.062 $0.036 $
Now: 0.094$
13/03/2026: 0.092$
12/03/2026: 0.090$
11/03/2026: 0.090$
10/03/2026: 0.091$
09/03/2026: 0.089$
08/03/2026: 0.085$
07/03/2026: 0.087$
06/03/2026: 0.088$
05/03/2026: 0.090$
04/03/2026: 0.088$
03/03/2026: 0.086$
02/03/2026: 0.084$
01/03/2026: 0.080$
28/02/2026: 0.085$
27/02/2026: 0.083$
26/02/2026: 0.094$
25/02/2026: 0.088$
24/02/2026: 0.090$
23/02/2026: 0.079$
22/02/2026: 0.086$
21/02/2026: 0.084$
20/02/2026: 0.089$
19/02/2026: 0.088$
18/02/2026: 0.095$
17/02/2026: 0.10$
16/02/2026: 0.11$
15/02/2026: 0.11$
14/02/2026: 0.11$
13/02/2026: 0.11$
12/02/2026: 0.11$
11/02/2026: 0.10$
10/02/2026: 0.11$
09/02/2026: 0.11$
08/02/2026: 0.13$
07/02/2026: 0.088$
06/02/2026: 0.088$
05/02/2026: 0.085$
04/02/2026: 0.11$
03/02/2026: 0.10$
02/02/2026: 0.11$
01/02/2026: 0.10$
31/01/2026: 0.11$
30/01/2026: 0.12$
29/01/2026: 0.13$
28/01/2026: 0.14$
27/01/2026: 0.15$
26/01/2026: 0.17$
25/01/2026: 0.16$
24/01/2026: 0.14$
23/01/2026: 0.16$
22/01/2026: 0.17$
21/01/2026: 0.22$
20/01/2026: 0.23$
19/01/2026: 0.22$
18/01/2026: 0.16$
17/01/2026: 0.12$
16/01/2026: 0.099$
15/01/2026: 0.063$
14/01/2026: 0.065$
13/01/2026: 0.066$
12/01/2026: 0.076$
11/01/2026: 0.057$
10/01/2026: 0.060$
09/01/2026: 0.054$
08/01/2026: 0.053$
07/01/2026: 0.054$
06/01/2026: 0.057$
05/01/2026: 0.056$
04/01/2026: 0.049$
03/01/2026: 0.049$
02/01/2026: 0.051$
01/01/2026: 0.049$
31/12/2025: 0.047$
30/12/2025: 0.048$
29/12/2025: 0.049$
28/12/2025: 0.047$
27/12/2025: 0.048$
26/12/2025: 0.045$
25/12/2025: 0.043$
24/12/2025: 0.043$
23/12/2025: 0.041$
22/12/2025: 0.040$
21/12/2025: 0.040$
20/12/2025: 0.041$
19/12/2025: 0.041$
18/12/2025: 0.038$
17/12/2025: 0.039$
16/12/2025: 0.041$
15/12/2025: 0.042$
14/12/2025: 0.043$

Trend over the last 180 days+48.55%

0.222 $0.195 $0.169 $0.142 $0.115 $0.088 $0.061 $0.034 $

Trend over the last 365 days-2.65%

0.222 $0.195 $0.169 $0.142 $0.115 $0.088 $0.061 $0.034 $

Useful Links:

Website:
Chat:

Where is it possible to buy, sell and trade Dusk Network?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in DUSK (24h)
Volume in %
1
9.9
$ 0.095
$ 2,773,543
29,544,283 DUSK
98.53%
2
7.7
$ 0.096
$ 34,809
370,793 DUSK
1.24%
3
9.6
$ 0.26
$ 4,091
43,580 DUSK
0.15%
4
4.0
$ 0.10
$ 1,718
18,307 DUSK
0.06%
5
8.0
$ 0.16
$ 646.9
6,891 DUSK
0.02%
6
9.4
$ 0.33
$ 56.33
600.0 DUSK
0.00%
7
7.5
$ 0.000
$ 0.000
0.000 DUSK
0.00%
Current Price:
$ 0.094
24h:
1.77%
Current price in relation to the maximum price:
30 days
Current Price81%
Maximum Price0.11$
365 days
Current Price29%
Maximum Price0.32$
ever
Current Price8%
Maximum Price1.15$

Dusk Network is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 46.6MILLION dollars. In the last 24 hours it has gained 1.77% while in the last 7 days it has gained 8.29%.

Rankings:
#295Capitalization
#532Price
#141Volume 24h
#1124Rarity
Global:#162
Capitalization:
46,657,099$ 46.6 MILLION
Volume 24h:
10,069,300$ 10.0 MILLION
Circulating Supply:
496,999,999DUSK496.9 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
113/03/20260.092$2.79%
212/03/20260.090$-0.78%
311/03/20260.090$-0.96%
410/03/20260.091$3.01%
509/03/20260.089$3.94%
608/03/20260.085$-1.62%
707/03/20260.087$-1.71%
806/03/20260.088$-1.99%
905/03/20260.090$2.26%
1004/03/20260.088$1.92%
1103/03/20260.086$3.23%
1202/03/20260.084$5.17%
1301/03/20260.080$-6.52%
1428/02/20260.085$2.13%