Quantcast

Dusk Network DUSK

90 days
60 days
30 days

Trend over the last 30 days+21.42%

0.087 $0.080 $0.073 $0.067 $0.060 $0.053 $0.046 $0.039 $
Now: 0.055$
26/11/2025: 0.055$
25/11/2025: 0.055$
24/11/2025: 0.056$
23/11/2025: 0.058$
22/11/2025: 0.061$
21/11/2025: 0.059$
20/11/2025: 0.070$
19/11/2025: 0.072$
18/11/2025: 0.068$
17/11/2025: 0.070$
16/11/2025: 0.059$
15/11/2025: 0.056$
14/11/2025: 0.053$
13/11/2025: 0.052$
12/11/2025: 0.055$
11/11/2025: 0.059$
10/11/2025: 0.066$
09/11/2025: 0.073$
08/11/2025: 0.075$
07/11/2025: 0.089$
06/11/2025: 0.068$
05/11/2025: 0.055$
04/11/2025: 0.052$
03/11/2025: 0.045$
02/11/2025: 0.048$
01/11/2025: 0.047$
31/10/2025: 0.042$
30/10/2025: 0.042$
29/10/2025: 0.046$
28/10/2025: 0.045$

Trend over the last 60 days+0.59%

0.087 $0.080 $0.073 $0.067 $0.060 $0.053 $0.046 $0.039 $
Now: 0.055$
26/11/2025: 0.055$
25/11/2025: 0.055$
24/11/2025: 0.056$
23/11/2025: 0.058$
22/11/2025: 0.061$
21/11/2025: 0.059$
20/11/2025: 0.070$
19/11/2025: 0.072$
18/11/2025: 0.068$
17/11/2025: 0.070$
16/11/2025: 0.059$
15/11/2025: 0.056$
14/11/2025: 0.053$
13/11/2025: 0.052$
12/11/2025: 0.055$
11/11/2025: 0.059$
10/11/2025: 0.066$
09/11/2025: 0.073$
08/11/2025: 0.075$
07/11/2025: 0.089$
06/11/2025: 0.068$
05/11/2025: 0.055$
04/11/2025: 0.052$
03/11/2025: 0.045$
02/11/2025: 0.048$
01/11/2025: 0.047$
31/10/2025: 0.042$
30/10/2025: 0.042$
29/10/2025: 0.046$
28/10/2025: 0.045$
27/10/2025: 0.048$
26/10/2025: 0.051$
25/10/2025: 0.046$
24/10/2025: 0.047$
23/10/2025: 0.047$
22/10/2025: 0.045$
21/10/2025: 0.050$
20/10/2025: 0.049$
19/10/2025: 0.050$
18/10/2025: 0.048$
17/10/2025: 0.048$
16/10/2025: 0.051$
15/10/2025: 0.050$
14/10/2025: 0.052$
13/10/2025: 0.056$
12/10/2025: 0.052$
11/10/2025: 0.046$
10/10/2025: 0.048$
09/10/2025: 0.062$
08/10/2025: 0.065$
07/10/2025: 0.062$
06/10/2025: 0.068$
05/10/2025: 0.067$
04/10/2025: 0.061$
03/10/2025: 0.063$
02/10/2025: 0.064$
01/10/2025: 0.059$
30/09/2025: 0.054$
29/09/2025: 0.055$
28/09/2025: 0.054$

Trend over the last 90 days-14%

0.087 $0.080 $0.073 $0.067 $0.060 $0.053 $0.046 $0.039 $
Now: 0.055$
26/11/2025: 0.055$
25/11/2025: 0.055$
24/11/2025: 0.056$
23/11/2025: 0.058$
22/11/2025: 0.061$
21/11/2025: 0.059$
20/11/2025: 0.070$
19/11/2025: 0.072$
18/11/2025: 0.068$
17/11/2025: 0.070$
16/11/2025: 0.059$
15/11/2025: 0.056$
14/11/2025: 0.053$
13/11/2025: 0.052$
12/11/2025: 0.055$
11/11/2025: 0.059$
10/11/2025: 0.066$
09/11/2025: 0.073$
08/11/2025: 0.075$
07/11/2025: 0.089$
06/11/2025: 0.068$
05/11/2025: 0.055$
04/11/2025: 0.052$
03/11/2025: 0.045$
02/11/2025: 0.048$
01/11/2025: 0.047$
31/10/2025: 0.042$
30/10/2025: 0.042$
29/10/2025: 0.046$
28/10/2025: 0.045$
27/10/2025: 0.048$
26/10/2025: 0.051$
25/10/2025: 0.046$
24/10/2025: 0.047$
23/10/2025: 0.047$
22/10/2025: 0.045$
21/10/2025: 0.050$
20/10/2025: 0.049$
19/10/2025: 0.050$
18/10/2025: 0.048$
17/10/2025: 0.048$
16/10/2025: 0.051$
15/10/2025: 0.050$
14/10/2025: 0.052$
13/10/2025: 0.056$
12/10/2025: 0.052$
11/10/2025: 0.046$
10/10/2025: 0.048$
09/10/2025: 0.062$
08/10/2025: 0.065$
07/10/2025: 0.062$
06/10/2025: 0.068$
05/10/2025: 0.067$
04/10/2025: 0.061$
03/10/2025: 0.063$
02/10/2025: 0.064$
01/10/2025: 0.059$
30/09/2025: 0.054$
29/09/2025: 0.055$
28/09/2025: 0.054$
27/09/2025: 0.054$
26/09/2025: 0.054$
25/09/2025: 0.052$
24/09/2025: 0.056$
23/09/2025: 0.056$
22/09/2025: 0.055$
21/09/2025: 0.062$
20/09/2025: 0.064$
19/09/2025: 0.063$
18/09/2025: 0.067$
17/09/2025: 0.065$
16/09/2025: 0.064$
15/09/2025: 0.063$
14/09/2025: 0.066$
13/09/2025: 0.070$
12/09/2025: 0.068$
11/09/2025: 0.066$
10/09/2025: 0.066$
09/09/2025: 0.065$
08/09/2025: 0.066$
07/09/2025: 0.063$
06/09/2025: 0.062$
05/09/2025: 0.062$
04/09/2025: 0.061$
03/09/2025: 0.064$
02/09/2025: 0.063$
01/09/2025: 0.060$
31/08/2025: 0.065$
30/08/2025: 0.064$
29/08/2025: 0.064$

Trend over the last 180 days-20%

0.090 $0.083 $0.075 $0.068 $0.060 $0.053 $0.045 $0.037 $

Trend over the last 365 days-76%

0.316 $0.276 $0.236 $0.197 $0.157 $0.117 $0.077 $0.037 $

Useful Links:

Website:
Dusk.network
Main Block Explorer:
Etherscan.io
Explorer.binance.org
Social:
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade Dusk Network?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in DUSK (24h)
Volume in %
1
Binance
9.9
$ 0.054
$ 988,404
18,121,369 DUSK
96.56%
2
Gate.io
7.7
$ 0.057
$ 31,452
576,649 DUSK
3.07%
3
PancakeSwap
9.6
$ 0.26
$ 2,377
43,580 DUSK
0.23%
4
Hotbit
4.0
$ 0.10
$ 998.6
18,307 DUSK
0.10%
5
Bitfinex
8.0
$ 0.16
$ 375.9
6,891 DUSK
0.04%
6
Binance DEX
9.4
$ 0.33
$ 32.73
600.0 DUSK
0.00%
7
Bittrex
7.5
$ 0.000
$ 0.000
0.000 DUSK
0.00%
Current Price:
$ 0.055
24h:
1.08%
Current price in relation to the maximum price:
30 days
Current Price50%
Maximum Price0.11$
365 days
Current Price16%
Maximum Price0.34$
ever
Current Price4%
Maximum Price1.15$

Dusk Network is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 26.5MILLION dollars. In the last 24 hours it has lost 1.08% while in the last 7 days it has lost 22.63%.

Rankings:
#407Capitalization
#641Price
#141Volume 24h
#1121Rarity
Global:#228
Capitalization:
26,562,732$ 26.5 MILLION
Volume 24h:
10,069,300$ 10.0 MILLION
Circulating Supply:
486,999,999DUSK486.9 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
126/11/20250.055$0.66%
225/11/20250.055$-2.85%
324/11/20250.056$-2.63%
423/11/20250.058$-5.68%
522/11/20250.061$4.05%
621/11/20250.059$-16.30%
720/11/20250.070$-2.05%
819/11/20250.072$6.12%
918/11/20250.068$-3.56%
1017/11/20250.070$20.13%
1116/11/20250.059$4.47%
1215/11/20250.056$6.56%
1314/11/20250.053$0.83%
1413/11/20250.052$-4.50%
© 2025 by WeCoiners.com
Made with love in Italy