Curve DAO Token CRV

90 days
60 days
30 days

Trend over the last 30 days-1.67%

0.289 $0.278 $0.267 $0.256 $0.244 $0.233 $0.222 $0.211 $
Now: 0.24$
16/05/2026: 0.24$
15/05/2026: 0.26$
14/05/2026: 0.28$
13/05/2026: 0.27$
12/05/2026: 0.28$
11/05/2026: 0.29$
10/05/2026: 0.26$
09/05/2026: 0.25$
08/05/2026: 0.26$
07/05/2026: 0.24$
06/05/2026: 0.25$
05/05/2026: 0.24$
04/05/2026: 0.24$
03/05/2026: 0.23$
02/05/2026: 0.24$
01/05/2026: 0.23$
30/04/2026: 0.23$
29/04/2026: 0.23$
28/04/2026: 0.23$
27/04/2026: 0.23$
26/04/2026: 0.23$
25/04/2026: 0.22$
24/04/2026: 0.23$
23/04/2026: 0.22$
22/04/2026: 0.23$
21/04/2026: 0.23$
20/04/2026: 0.23$
19/04/2026: 0.22$
18/04/2026: 0.23$
17/04/2026: 0.24$

Trend over the last 60 days-0.22%

0.288 $0.275 $0.262 $0.249 $0.236 $0.223 $0.209 $0.196 $
Now: 0.24$
16/05/2026: 0.24$
15/05/2026: 0.26$
14/05/2026: 0.28$
13/05/2026: 0.27$
12/05/2026: 0.28$
11/05/2026: 0.29$
10/05/2026: 0.26$
09/05/2026: 0.25$
08/05/2026: 0.26$
07/05/2026: 0.24$
06/05/2026: 0.25$
05/05/2026: 0.24$
04/05/2026: 0.24$
03/05/2026: 0.23$
02/05/2026: 0.24$
01/05/2026: 0.23$
30/04/2026: 0.23$
29/04/2026: 0.23$
28/04/2026: 0.23$
27/04/2026: 0.23$
26/04/2026: 0.23$
25/04/2026: 0.22$
24/04/2026: 0.23$
23/04/2026: 0.22$
22/04/2026: 0.23$
21/04/2026: 0.23$
20/04/2026: 0.23$
19/04/2026: 0.22$
18/04/2026: 0.23$
17/04/2026: 0.24$
16/04/2026: 0.23$
15/04/2026: 0.22$
14/04/2026: 0.21$
13/04/2026: 0.21$
12/04/2026: 0.21$
11/04/2026: 0.22$
10/04/2026: 0.22$
09/04/2026: 0.22$
08/04/2026: 0.22$
07/04/2026: 0.22$
06/04/2026: 0.21$
05/04/2026: 0.21$
04/04/2026: 0.21$
03/04/2026: 0.21$
02/04/2026: 0.21$
01/04/2026: 0.22$
31/03/2026: 0.22$
30/03/2026: 0.22$
29/03/2026: 0.21$
28/03/2026: 0.21$
27/03/2026: 0.21$
26/03/2026: 0.22$
25/03/2026: 0.24$
24/03/2026: 0.23$
23/03/2026: 0.22$
22/03/2026: 0.22$
21/03/2026: 0.23$
20/03/2026: 0.24$
19/03/2026: 0.24$
18/03/2026: 0.24$

Trend over the last 90 days-5.80%

0.288 $0.275 $0.262 $0.249 $0.236 $0.223 $0.209 $0.196 $
Now: 0.24$
16/05/2026: 0.24$
15/05/2026: 0.26$
14/05/2026: 0.28$
13/05/2026: 0.27$
12/05/2026: 0.28$
11/05/2026: 0.29$
10/05/2026: 0.26$
09/05/2026: 0.25$
08/05/2026: 0.26$
07/05/2026: 0.24$
06/05/2026: 0.25$
05/05/2026: 0.24$
04/05/2026: 0.24$
03/05/2026: 0.23$
02/05/2026: 0.24$
01/05/2026: 0.23$
30/04/2026: 0.23$
29/04/2026: 0.23$
28/04/2026: 0.23$
27/04/2026: 0.23$
26/04/2026: 0.23$
25/04/2026: 0.22$
24/04/2026: 0.23$
23/04/2026: 0.22$
22/04/2026: 0.23$
21/04/2026: 0.23$
20/04/2026: 0.23$
19/04/2026: 0.22$
18/04/2026: 0.23$
17/04/2026: 0.24$
16/04/2026: 0.23$
15/04/2026: 0.22$
14/04/2026: 0.21$
13/04/2026: 0.21$
12/04/2026: 0.21$
11/04/2026: 0.22$
10/04/2026: 0.22$
09/04/2026: 0.22$
08/04/2026: 0.22$
07/04/2026: 0.22$
06/04/2026: 0.21$
05/04/2026: 0.21$
04/04/2026: 0.21$
03/04/2026: 0.21$
02/04/2026: 0.21$
01/04/2026: 0.22$
31/03/2026: 0.22$
30/03/2026: 0.22$
29/03/2026: 0.21$
28/03/2026: 0.21$
27/03/2026: 0.21$
26/03/2026: 0.22$
25/03/2026: 0.24$
24/03/2026: 0.23$
23/03/2026: 0.22$
22/03/2026: 0.22$
21/03/2026: 0.23$
20/03/2026: 0.24$
19/03/2026: 0.24$
18/03/2026: 0.24$
17/03/2026: 0.25$
16/03/2026: 0.26$
15/03/2026: 0.25$
14/03/2026: 0.23$
13/03/2026: 0.23$
12/03/2026: 0.23$
11/03/2026: 0.23$
10/03/2026: 0.24$
09/03/2026: 0.24$
08/03/2026: 0.23$
07/03/2026: 0.23$
06/03/2026: 0.24$
05/03/2026: 0.25$
04/03/2026: 0.26$
03/03/2026: 0.25$
02/03/2026: 0.25$
01/03/2026: 0.24$
28/02/2026: 0.25$
27/02/2026: 0.24$
26/02/2026: 0.25$
25/02/2026: 0.26$
24/02/2026: 0.22$
23/02/2026: 0.22$
22/02/2026: 0.23$
21/02/2026: 0.24$
20/02/2026: 0.25$
19/02/2026: 0.24$
18/02/2026: 0.25$
17/02/2026: 0.25$
16/02/2026: 0.25$

Trend over the last 180 days-45%

0.448 $0.411 $0.373 $0.336 $0.298 $0.261 $0.224 $0.186 $

Trend over the last 365 days-64%

1.105 $0.974 $0.843 $0.711 $0.580 $0.449 $0.317 $0.186 $

Useful Links:

Where is it possible to buy, sell and trade Curve DAO Token?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in CRV (24h)
Volume in %
1
3.0
$ 0.24
$ 3,122,614
13,051,191 CRV
24.07%
2
9.9
$ 0.27
$ 2,488,759
10,401,947 CRV
19.18%
3
9.5
$ 0.57
$ 2,228,842
9,315,604 CRV
17.18%
4
8.1
$ 0.24
$ 1,227,512
5,130,475 CRV
9.46%
5
3.9
$ 0.46
$ 688,564
2,877,902 CRV
5.31%
6
4.1
$ 1.44
$ 649,495
2,714,612 CRV
5.01%
7
7.9
$ 0.24
$ 433,431
1,811,559 CRV
3.34%
8
4.4
$ 1.82
$ 388,494
1,623,740 CRV
2.99%
9
6.3
$ 0.24
$ 355,847
1,487,290 CRV
2.74%
10
6.9
$ 0.86
$ 245,931
1,027,889 CRV
1.90%
11
3.9
$ 0.27
$ 233,777
977,088 CRV
1.80%
12
6.4
$ 0.24
$ 213,923
894,106 CRV
1.65%
13
4.4
$ 0.24
$ 207,774
868,409 CRV
1.60%
14
7.7
$ 0.24
$ 141,817
592,734 CRV
1.09%
15
4.0
$ 1.56
$ 138,460
578,705 CRV
1.07%
16
5.4
$ 0.24
$ 110,503
461,859 CRV
0.85%
17
5.9
$ 0.24
$ 75,047
313,665 CRV
0.58%
18
5.0
$ 2.086
$ 17,434
72,869 CRV
0.13%
19
6.0
$ 2.039
$ 2,301
9,619 CRV
0.02%
20
7.3
$ 0.24
$ 2,118
8,854 CRV
0.02%
21
7.4
$ 0.24
$ 440.4
1,840 CRV
0.00%
22
2.0
$ 3.35
$ 1.84
7.67 CRV
0.00%
23
7.6
$ 0.57
$ 0.85
3.53 CRV
0.00%
24
5.1
$ 0.000
$ 0.000
0.000 CRV
0.00%
Current Price:
$ 0.24
24h:
1.68%
Current price in relation to the maximum price:
30 days
Current Price81%
Maximum Price0.29$
365 days
Current Price20%
Maximum Price1.16$
ever
Current Price1%
Maximum Price15.40$

Curve DAO Token is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 359.7MILLION dollars. In the last 24 hours it has lost 1.68% while in the last 7 days it has lost 7.06%.

Rankings:
#106Capitalization
#393Price
#51Volume 24h
#1456Rarity
Global:#51
Capitalization:
359,788,637$ 359.7 MILLION
Volume 24h:
60,872,100$ 60.8 MILLION
Circulating Supply:
1,503,763,752CRV1.5 BILLION
Max Supply:
3,303,030,299CRV3.3 BILLION
Price Trend:
#DayPrice%
116/05/20260.24$-5.21%
215/05/20260.26$-8.14%
314/05/20260.28$5.40%
413/05/20260.27$-4.81%
512/05/20260.28$-2.68%
611/05/20260.29$11.19%
710/05/20260.26$2.48%
809/05/20260.25$-2.80%
908/05/20260.26$7.23%
1007/05/20260.24$-3.73%
1106/05/20260.25$3.99%
1205/05/20260.24$0.95%
1304/05/20260.24$1.76%
1403/05/20260.23$-1.83%