Curve DAO Token CRV

90 days
60 days
30 days

Trend over the last 30 days-37%

0.361 $0.341 $0.320 $0.299 $0.279 $0.258 $0.238 $0.217 $
Now: 0.23$
21/02/2026: 0.24$
20/02/2026: 0.25$
19/02/2026: 0.24$
18/02/2026: 0.25$
17/02/2026: 0.25$
16/02/2026: 0.25$
15/02/2026: 0.25$
14/02/2026: 0.27$
13/02/2026: 0.25$
12/02/2026: 0.24$
11/02/2026: 0.23$
10/02/2026: 0.23$
09/02/2026: 0.25$
08/02/2026: 0.25$
07/02/2026: 0.26$
06/02/2026: 0.26$
05/02/2026: 0.24$
04/02/2026: 0.28$
03/02/2026: 0.28$
02/02/2026: 0.29$
01/02/2026: 0.28$
31/01/2026: 0.28$
30/01/2026: 0.32$
29/01/2026: 0.33$
28/01/2026: 0.36$
27/01/2026: 0.35$
26/01/2026: 0.36$
25/01/2026: 0.34$
24/01/2026: 0.36$
23/01/2026: 0.36$

Trend over the last 60 days-39%

0.428 $0.398 $0.368 $0.338 $0.308 $0.278 $0.247 $0.217 $
Now: 0.23$
21/02/2026: 0.24$
20/02/2026: 0.25$
19/02/2026: 0.24$
18/02/2026: 0.25$
17/02/2026: 0.25$
16/02/2026: 0.25$
15/02/2026: 0.25$
14/02/2026: 0.27$
13/02/2026: 0.25$
12/02/2026: 0.24$
11/02/2026: 0.23$
10/02/2026: 0.23$
09/02/2026: 0.25$
08/02/2026: 0.25$
07/02/2026: 0.26$
06/02/2026: 0.26$
05/02/2026: 0.24$
04/02/2026: 0.28$
03/02/2026: 0.28$
02/02/2026: 0.29$
01/02/2026: 0.28$
31/01/2026: 0.28$
30/01/2026: 0.32$
29/01/2026: 0.33$
28/01/2026: 0.36$
27/01/2026: 0.35$
26/01/2026: 0.36$
25/01/2026: 0.34$
24/01/2026: 0.36$
23/01/2026: 0.36$
22/01/2026: 0.36$
21/01/2026: 0.37$
20/01/2026: 0.37$
19/01/2026: 0.39$
18/01/2026: 0.42$
17/01/2026: 0.41$
16/01/2026: 0.43$
15/01/2026: 0.43$
14/01/2026: 0.43$
13/01/2026: 0.44$
12/01/2026: 0.39$
11/01/2026: 0.40$
10/01/2026: 0.41$
09/01/2026: 0.41$
08/01/2026: 0.41$
07/01/2026: 0.42$
06/01/2026: 0.43$
05/01/2026: 0.43$
04/01/2026: 0.42$
03/01/2026: 0.43$
02/01/2026: 0.41$
01/01/2026: 0.39$
31/12/2025: 0.36$
30/12/2025: 0.38$
29/12/2025: 0.39$
28/12/2025: 0.39$
27/12/2025: 0.40$
26/12/2025: 0.38$
25/12/2025: 0.39$
24/12/2025: 0.38$

Trend over the last 90 days-44%

0.435 $0.404 $0.372 $0.341 $0.310 $0.279 $0.248 $0.217 $
Now: 0.23$
21/02/2026: 0.24$
20/02/2026: 0.25$
19/02/2026: 0.24$
18/02/2026: 0.25$
17/02/2026: 0.25$
16/02/2026: 0.25$
15/02/2026: 0.25$
14/02/2026: 0.27$
13/02/2026: 0.25$
12/02/2026: 0.24$
11/02/2026: 0.23$
10/02/2026: 0.23$
09/02/2026: 0.25$
08/02/2026: 0.25$
07/02/2026: 0.26$
06/02/2026: 0.26$
05/02/2026: 0.24$
04/02/2026: 0.28$
03/02/2026: 0.28$
02/02/2026: 0.29$
01/02/2026: 0.28$
31/01/2026: 0.28$
30/01/2026: 0.32$
29/01/2026: 0.33$
28/01/2026: 0.36$
27/01/2026: 0.35$
26/01/2026: 0.36$
25/01/2026: 0.34$
24/01/2026: 0.36$
23/01/2026: 0.36$
22/01/2026: 0.36$
21/01/2026: 0.37$
20/01/2026: 0.37$
19/01/2026: 0.39$
18/01/2026: 0.42$
17/01/2026: 0.41$
16/01/2026: 0.43$
15/01/2026: 0.43$
14/01/2026: 0.43$
13/01/2026: 0.44$
12/01/2026: 0.39$
11/01/2026: 0.40$
10/01/2026: 0.41$
09/01/2026: 0.41$
08/01/2026: 0.41$
07/01/2026: 0.42$
06/01/2026: 0.43$
05/01/2026: 0.43$
04/01/2026: 0.42$
03/01/2026: 0.43$
02/01/2026: 0.41$
01/01/2026: 0.39$
31/12/2025: 0.36$
30/12/2025: 0.38$
29/12/2025: 0.39$
28/12/2025: 0.39$
27/12/2025: 0.40$
26/12/2025: 0.38$
25/12/2025: 0.39$
24/12/2025: 0.38$
23/12/2025: 0.37$
22/12/2025: 0.38$
21/12/2025: 0.35$
20/12/2025: 0.36$
19/12/2025: 0.35$
18/12/2025: 0.34$
17/12/2025: 0.36$
16/12/2025: 0.37$
15/12/2025: 0.35$
14/12/2025: 0.37$
13/12/2025: 0.40$
12/12/2025: 0.39$
11/12/2025: 0.40$
10/12/2025: 0.42$
09/12/2025: 0.41$
08/12/2025: 0.39$
07/12/2025: 0.38$
06/12/2025: 0.39$
05/12/2025: 0.39$
04/12/2025: 0.41$
03/12/2025: 0.42$
02/12/2025: 0.39$
01/12/2025: 0.39$
30/11/2025: 0.42$
29/11/2025: 0.43$
28/11/2025: 0.43$
27/11/2025: 0.44$
26/11/2025: 0.44$
25/11/2025: 0.42$
24/11/2025: 0.41$

Trend over the last 180 days-71%

0.821 $0.733 $0.645 $0.557 $0.469 $0.382 $0.294 $0.206 $

Trend over the last 365 days-55%

1.108 $0.979 $0.850 $0.721 $0.592 $0.464 $0.335 $0.206 $

Useful Links:

Where is it possible to buy, sell and trade Curve DAO Token?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in CRV (24h)
Volume in %
1
3.0
$ 0.23
$ 3,071,640
13,429,523 CRV
21.72%
2
9.9
$ 0.26
$ 2,563,880
11,209,546 CRV
18.13%
3
8.1
$ 0.23
$ 2,372,216
10,371,570 CRV
16.78%
4
9.5
$ 0.57
$ 2,130,693
9,315,604 CRV
15.07%
5
3.9
$ 0.46
$ 658,242
2,877,902 CRV
4.66%
6
4.1
$ 1.44
$ 620,894
2,714,612 CRV
4.39%
7
7.9
$ 0.23
$ 532,969
2,330,196 CRV
3.77%
8
4.4
$ 1.82
$ 371,386
1,623,740 CRV
2.63%
9
6.3
$ 0.23
$ 354,375
1,549,364 CRV
2.51%
10
7.7
$ 0.23
$ 352,531
1,541,305 CRV
2.49%
11
6.9
$ 0.86
$ 235,101
1,027,889 CRV
1.66%
12
4.4
$ 0.23
$ 228,836
1,000,497 CRV
1.62%
13
3.9
$ 0.27
$ 223,482
977,088 CRV
1.58%
14
6.4
$ 0.23
$ 203,185
888,346 CRV
1.44%
15
4.0
$ 1.56
$ 132,363
578,705 CRV
0.94%
16
5.9
$ 0.23
$ 31,234
136,562 CRV
0.22%
17
5.4
$ 0.24
$ 21,640
94,612 CRV
0.15%
18
5.0
$ 2.086
$ 16,667
72,869 CRV
0.12%
19
7.3
$ 0.23
$ 15,505
67,792 CRV
0.11%
20
6.0
$ 2.039
$ 2,200
9,619 CRV
0.02%
21
2.0
$ 3.35
$ 1.75
7.67 CRV
0.00%
22
7.6
$ 0.57
$ 0.81
3.53 CRV
0.00%
23
7.4
$ 0.000
$ 0.000
0.000 CRV
0.00%
24
5.1
$ 0.000
$ 0.000
0.000 CRV
0.00%
Current Price:
$ 0.23
24h:
4.66%
Current price in relation to the maximum price:
30 days
Current Price60%
Maximum Price0.38$
365 days
Current Price19%
Maximum Price1.16$
ever
Current Price1%
Maximum Price15.40$

Curve DAO Token is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 335.6MILLION dollars. In the last 24 hours it has lost 4.66% while in the last 7 days it has lost 8.64%.

Rankings:
#111Capitalization
#398Price
#51Volume 24h
#1449Rarity
Global:#50
Capitalization:
335,630,072$ 335.6 MILLION
Volume 24h:
60,872,100$ 60.8 MILLION
Circulating Supply:
1,467,409,322CRV1.4 BILLION
Max Supply:
3,303,030,299CRV3.3 BILLION
Price Trend:
#DayPrice%
121/02/20260.24$-2.65%
220/02/20260.25$3.04%
319/02/20260.24$-2.51%
418/02/20260.25$-2.80%
517/02/20260.25$-0.63%
616/02/20260.25$1.45%
715/02/20260.25$-6.88%
814/02/20260.27$6.32%
913/02/20260.25$7.32%
1012/02/20260.24$1.51%
1111/02/20260.23$0.25%
1210/02/20260.23$-8.90%
1309/02/20260.25$1.08%
1408/02/20260.25$-2.65%