Curve DAO Token CRV

90 days
60 days
30 days

Trend over the last 30 days-17%

0.260 $0.251 $0.242 $0.233 $0.224 $0.215 $0.206 $0.196 $
Now: 0.21$
03/04/2026: 0.21$
02/04/2026: 0.21$
01/04/2026: 0.22$
31/03/2026: 0.22$
30/03/2026: 0.22$
29/03/2026: 0.21$
28/03/2026: 0.21$
27/03/2026: 0.21$
26/03/2026: 0.22$
25/03/2026: 0.24$
24/03/2026: 0.23$
23/03/2026: 0.22$
22/03/2026: 0.22$
21/03/2026: 0.23$
20/03/2026: 0.24$
19/03/2026: 0.24$
18/03/2026: 0.24$
17/03/2026: 0.25$
16/03/2026: 0.26$
15/03/2026: 0.25$
14/03/2026: 0.23$
13/03/2026: 0.23$
12/03/2026: 0.23$
11/03/2026: 0.23$
10/03/2026: 0.24$
09/03/2026: 0.24$
08/03/2026: 0.23$
07/03/2026: 0.23$
06/03/2026: 0.24$
05/03/2026: 0.25$

Trend over the last 60 days-25%

0.282 $0.270 $0.258 $0.245 $0.233 $0.221 $0.209 $0.196 $
Now: 0.21$
03/04/2026: 0.21$
02/04/2026: 0.21$
01/04/2026: 0.22$
31/03/2026: 0.22$
30/03/2026: 0.22$
29/03/2026: 0.21$
28/03/2026: 0.21$
27/03/2026: 0.21$
26/03/2026: 0.22$
25/03/2026: 0.24$
24/03/2026: 0.23$
23/03/2026: 0.22$
22/03/2026: 0.22$
21/03/2026: 0.23$
20/03/2026: 0.24$
19/03/2026: 0.24$
18/03/2026: 0.24$
17/03/2026: 0.25$
16/03/2026: 0.26$
15/03/2026: 0.25$
14/03/2026: 0.23$
13/03/2026: 0.23$
12/03/2026: 0.23$
11/03/2026: 0.23$
10/03/2026: 0.24$
09/03/2026: 0.24$
08/03/2026: 0.23$
07/03/2026: 0.23$
06/03/2026: 0.24$
05/03/2026: 0.25$
04/03/2026: 0.26$
03/03/2026: 0.25$
02/03/2026: 0.25$
01/03/2026: 0.24$
28/02/2026: 0.25$
27/02/2026: 0.24$
26/02/2026: 0.25$
25/02/2026: 0.26$
24/02/2026: 0.22$
23/02/2026: 0.22$
22/02/2026: 0.23$
21/02/2026: 0.24$
20/02/2026: 0.25$
19/02/2026: 0.24$
18/02/2026: 0.25$
17/02/2026: 0.25$
16/02/2026: 0.25$
15/02/2026: 0.25$
14/02/2026: 0.27$
13/02/2026: 0.25$
12/02/2026: 0.24$
11/02/2026: 0.23$
10/02/2026: 0.23$
09/02/2026: 0.25$
08/02/2026: 0.25$
07/02/2026: 0.26$
06/02/2026: 0.26$
05/02/2026: 0.24$
04/02/2026: 0.28$
03/02/2026: 0.28$

Trend over the last 90 days-50%

0.426 $0.393 $0.360 $0.327 $0.295 $0.262 $0.229 $0.196 $
Now: 0.21$
03/04/2026: 0.21$
02/04/2026: 0.21$
01/04/2026: 0.22$
31/03/2026: 0.22$
30/03/2026: 0.22$
29/03/2026: 0.21$
28/03/2026: 0.21$
27/03/2026: 0.21$
26/03/2026: 0.22$
25/03/2026: 0.24$
24/03/2026: 0.23$
23/03/2026: 0.22$
22/03/2026: 0.22$
21/03/2026: 0.23$
20/03/2026: 0.24$
19/03/2026: 0.24$
18/03/2026: 0.24$
17/03/2026: 0.25$
16/03/2026: 0.26$
15/03/2026: 0.25$
14/03/2026: 0.23$
13/03/2026: 0.23$
12/03/2026: 0.23$
11/03/2026: 0.23$
10/03/2026: 0.24$
09/03/2026: 0.24$
08/03/2026: 0.23$
07/03/2026: 0.23$
06/03/2026: 0.24$
05/03/2026: 0.25$
04/03/2026: 0.26$
03/03/2026: 0.25$
02/03/2026: 0.25$
01/03/2026: 0.24$
28/02/2026: 0.25$
27/02/2026: 0.24$
26/02/2026: 0.25$
25/02/2026: 0.26$
24/02/2026: 0.22$
23/02/2026: 0.22$
22/02/2026: 0.23$
21/02/2026: 0.24$
20/02/2026: 0.25$
19/02/2026: 0.24$
18/02/2026: 0.25$
17/02/2026: 0.25$
16/02/2026: 0.25$
15/02/2026: 0.25$
14/02/2026: 0.27$
13/02/2026: 0.25$
12/02/2026: 0.24$
11/02/2026: 0.23$
10/02/2026: 0.23$
09/02/2026: 0.25$
08/02/2026: 0.25$
07/02/2026: 0.26$
06/02/2026: 0.26$
05/02/2026: 0.24$
04/02/2026: 0.28$
03/02/2026: 0.28$
02/02/2026: 0.29$
01/02/2026: 0.28$
31/01/2026: 0.28$
30/01/2026: 0.32$
29/01/2026: 0.33$
28/01/2026: 0.36$
27/01/2026: 0.35$
26/01/2026: 0.36$
25/01/2026: 0.34$
24/01/2026: 0.36$
23/01/2026: 0.36$
22/01/2026: 0.36$
21/01/2026: 0.37$
20/01/2026: 0.37$
19/01/2026: 0.39$
18/01/2026: 0.42$
17/01/2026: 0.41$
16/01/2026: 0.43$
15/01/2026: 0.43$
14/01/2026: 0.43$
13/01/2026: 0.44$
12/01/2026: 0.39$
11/01/2026: 0.40$
10/01/2026: 0.41$
09/01/2026: 0.41$
08/01/2026: 0.41$
07/01/2026: 0.42$
06/01/2026: 0.43$
05/01/2026: 0.43$
04/01/2026: 0.42$

Trend over the last 180 days-73%

0.774 $0.690 $0.606 $0.522 $0.438 $0.354 $0.270 $0.186 $

Trend over the last 365 days-58%

1.105 $0.974 $0.843 $0.711 $0.580 $0.449 $0.317 $0.186 $

Useful Links:

Where is it possible to buy, sell and trade Curve DAO Token?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in CRV (24h)
Volume in %
1
3.0
$ 0.21
$ 3,160,305
15,129,116 CRV
22.38%
2
9.9
$ 0.24
$ 2,784,132
13,328,284 CRV
19.72%
3
8.1
$ 0.21
$ 2,132,926
10,210,813 CRV
15.11%
4
9.5
$ 0.57
$ 1,945,927
9,315,604 CRV
13.78%
5
7.9
$ 0.21
$ 896,837
4,293,368 CRV
6.35%
6
3.9
$ 0.46
$ 601,162
2,877,902 CRV
4.26%
7
4.1
$ 1.44
$ 567,052
2,714,612 CRV
4.02%
8
6.3
$ 0.21
$ 358,265
1,715,100 CRV
2.54%
9
4.4
$ 1.82
$ 339,181
1,623,740 CRV
2.40%
10
4.4
$ 0.21
$ 295,646
1,415,330 CRV
2.09%
11
6.4
$ 0.21
$ 216,241
1,035,199 CRV
1.53%
12
6.9
$ 0.86
$ 214,714
1,027,889 CRV
1.52%
13
3.9
$ 0.27
$ 204,102
977,088 CRV
1.45%
14
7.7
$ 0.21
$ 187,317
896,733 CRV
1.33%
15
4.0
$ 1.56
$ 120,885
578,705 CRV
0.86%
16
5.9
$ 0.21
$ 57,614
275,812 CRV
0.41%
17
5.4
$ 0.22
$ 16,101
77,083 CRV
0.11%
18
5.0
$ 2.086
$ 15,221
72,869 CRV
0.11%
19
7.3
$ 0.21
$ 3,563
17,061 CRV
0.03%
20
6.0
$ 2.039
$ 2,009
9,619 CRV
0.01%
21
7.4
$ 0.21
$ 8.67
41.49 CRV
0.00%
22
2.0
$ 3.35
$ 1.60
7.67 CRV
0.00%
23
7.6
$ 0.57
$ 0.74
3.53 CRV
0.00%
24
5.1
$ 0.000
$ 0.000
0.000 CRV
0.00%
Current Price:
$ 0.21
24h:
1.04%
Current price in relation to the maximum price:
30 days
Current Price80%
Maximum Price0.26$
365 days
Current Price18%
Maximum Price1.16$
ever
Current Price1%
Maximum Price15.40$

Curve DAO Token is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 309.6MILLION dollars. In the last 24 hours it has lost 1.04% while in the last 7 days it has lost 1.11%.

Rankings:
#108Capitalization
#404Price
#51Volume 24h
#1449Rarity
Global:#49
Capitalization:
309,667,705$ 309.6 MILLION
Volume 24h:
60,872,100$ 60.8 MILLION
Circulating Supply:
1,482,449,352CRV1.4 BILLION
Max Supply:
3,303,030,299CRV3.3 BILLION
Price Trend:
#DayPrice%
103/04/20260.21$2.06%
202/04/20260.21$-5.51%
301/04/20260.22$-0.32%
431/03/20260.22$0.96%
530/03/20260.22$2.95%
629/03/20260.21$0.02%
728/03/20260.21$0.00%
827/03/20260.21$-3.79%
926/03/20260.22$-6.68%
1025/03/20260.24$4.49%
1124/03/20260.23$2.59%
1223/03/20260.22$1.01%
1322/03/20260.22$-6.98%
1421/03/20260.23$-1.52%