Quantcast

Cosmos ATOM

90 days
60 days
30 days

Trend over the last 30 days+11.41%

2.568 $2.455 $2.342 $2.229 $2.116 $2.003 $1.889 $1.776 $
Now: 2.55$
08/01/2026: 2.45$
07/01/2026: 2.41$
06/01/2026: 2.48$
05/01/2026: 2.37$
04/01/2026: 2.32$
03/01/2026: 2.26$
02/01/2026: 2.16$
01/01/2026: 2.069$
31/12/2025: 1.93$
30/12/2025: 1.97$
29/12/2025: 1.97$
28/12/2025: 2.076$
27/12/2025: 2.064$
26/12/2025: 2.045$
25/12/2025: 1.97$
24/12/2025: 1.99$
23/12/2025: 1.97$
22/12/2025: 1.96$
21/12/2025: 1.94$
20/12/2025: 2.00$
19/12/2025: 1.98$
18/12/2025: 1.87$
17/12/2025: 1.95$
16/12/2025: 2.018$
15/12/2025: 2.052$
14/12/2025: 2.10$
13/12/2025: 2.18$
12/12/2025: 2.15$
11/12/2025: 2.20$
10/12/2025: 2.29$

Trend over the last 60 days-18%

3.107 $2.917 $2.727 $2.537 $2.347 $2.157 $1.966 $1.776 $
Now: 2.55$
08/01/2026: 2.45$
07/01/2026: 2.41$
06/01/2026: 2.48$
05/01/2026: 2.37$
04/01/2026: 2.32$
03/01/2026: 2.26$
02/01/2026: 2.16$
01/01/2026: 2.069$
31/12/2025: 1.93$
30/12/2025: 1.97$
29/12/2025: 1.97$
28/12/2025: 2.076$
27/12/2025: 2.064$
26/12/2025: 2.045$
25/12/2025: 1.97$
24/12/2025: 1.99$
23/12/2025: 1.97$
22/12/2025: 1.96$
21/12/2025: 1.94$
20/12/2025: 2.00$
19/12/2025: 1.98$
18/12/2025: 1.87$
17/12/2025: 1.95$
16/12/2025: 2.018$
15/12/2025: 2.052$
14/12/2025: 2.10$
13/12/2025: 2.18$
12/12/2025: 2.15$
11/12/2025: 2.20$
10/12/2025: 2.29$
09/12/2025: 2.33$
08/12/2025: 2.26$
07/12/2025: 2.18$
06/12/2025: 2.23$
05/12/2025: 2.20$
04/12/2025: 2.32$
03/12/2025: 2.40$
02/12/2025: 2.39$
01/12/2025: 2.28$
30/11/2025: 2.41$
29/11/2025: 2.43$
28/11/2025: 2.46$
27/11/2025: 2.52$
26/11/2025: 2.54$
25/11/2025: 2.47$
24/11/2025: 2.52$
23/11/2025: 2.52$
22/11/2025: 2.53$
21/11/2025: 2.46$
20/11/2025: 2.83$
19/11/2025: 2.71$
18/11/2025: 2.78$
17/11/2025: 2.72$
16/11/2025: 2.77$
15/11/2025: 2.86$
14/11/2025: 2.84$
13/11/2025: 2.86$
12/11/2025: 2.92$
11/11/2025: 2.99$
10/11/2025: 3.14$

Trend over the last 90 days-18%

3.561 $3.306 $3.051 $2.796 $2.541 $2.286 $2.031 $1.776 $
Now: 2.55$
08/01/2026: 2.45$
07/01/2026: 2.41$
06/01/2026: 2.48$
05/01/2026: 2.37$
04/01/2026: 2.32$
03/01/2026: 2.26$
02/01/2026: 2.16$
01/01/2026: 2.069$
31/12/2025: 1.93$
30/12/2025: 1.97$
29/12/2025: 1.97$
28/12/2025: 2.076$
27/12/2025: 2.064$
26/12/2025: 2.045$
25/12/2025: 1.97$
24/12/2025: 1.99$
23/12/2025: 1.97$
22/12/2025: 1.96$
21/12/2025: 1.94$
20/12/2025: 2.00$
19/12/2025: 1.98$
18/12/2025: 1.87$
17/12/2025: 1.95$
16/12/2025: 2.018$
15/12/2025: 2.052$
14/12/2025: 2.10$
13/12/2025: 2.18$
12/12/2025: 2.15$
11/12/2025: 2.20$
10/12/2025: 2.29$
09/12/2025: 2.33$
08/12/2025: 2.26$
07/12/2025: 2.18$
06/12/2025: 2.23$
05/12/2025: 2.20$
04/12/2025: 2.32$
03/12/2025: 2.40$
02/12/2025: 2.39$
01/12/2025: 2.28$
30/11/2025: 2.41$
29/11/2025: 2.43$
28/11/2025: 2.46$
27/11/2025: 2.52$
26/11/2025: 2.54$
25/11/2025: 2.47$
24/11/2025: 2.52$
23/11/2025: 2.52$
22/11/2025: 2.53$
21/11/2025: 2.46$
20/11/2025: 2.83$
19/11/2025: 2.71$
18/11/2025: 2.78$
17/11/2025: 2.72$
16/11/2025: 2.77$
15/11/2025: 2.86$
14/11/2025: 2.84$
13/11/2025: 2.86$
12/11/2025: 2.92$
11/11/2025: 2.99$
10/11/2025: 3.14$
09/11/2025: 2.97$
08/11/2025: 2.95$
07/11/2025: 3.11$
06/11/2025: 2.66$
05/11/2025: 2.68$
04/11/2025: 2.53$
03/11/2025: 2.50$
02/11/2025: 3.028$
01/11/2025: 3.023$
31/10/2025: 2.98$
30/10/2025: 2.98$
29/10/2025: 3.14$
28/10/2025: 3.11$
27/10/2025: 3.17$
26/10/2025: 3.27$
25/10/2025: 3.14$
24/10/2025: 3.22$
23/10/2025: 3.18$
22/10/2025: 3.085$
21/10/2025: 3.29$
20/10/2025: 3.29$
19/10/2025: 3.26$
18/10/2025: 3.19$
17/10/2025: 3.19$
16/10/2025: 3.26$
15/10/2025: 3.32$
14/10/2025: 3.48$
13/10/2025: 3.63$
12/10/2025: 3.48$
11/10/2025: 3.13$

Trend over the last 180 days-45%

5.199 $4.696 $4.194 $3.692 $3.190 $2.687 $2.185 $1.683 $

Trend over the last 365 days-60%

7.007 $6.247 $5.486 $4.725 $3.965 $3.204 $2.443 $1.683 $

Useful Links:

Website:
Cosmos.network
Main Block Explorer:
Mintscan.io
Atomscan.com
Cosmos.bigdipper.live
Atom.tokenview.com
Bscscan.com
Social:
Reddit.com
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade Cosmos?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ATOM (24h)
Volume in %
1
Binance
9.9
$ 2.73
$ 5,975,507
2,340,133 ATOM
25.11%
2
AscendEX
6.3
$ 2.91
$ 2,566,246
1,004,995 ATOM
10.79%
3
BitMart
3.0
$ 2.54
$ 2,041,154
799,358 ATOM
8.58%
4
OKEx
6.9
$ 12.87
$ 1,761,785
689,952 ATOM
7.40%
5
Bitcoin.com Exchange
8.2
$ 37.39
$ 1,616,843
633,189 ATOM
6.80%
6
Kucoin
7.9
$ 2.55
$ 1,447,251
566,774 ATOM
6.08%
7
Coinbase
9.5
$ 3.31
$ 1,436,141
562,423 ATOM
6.04%
8
Hoo.com
4.4
$ 10.43
$ 1,264,730
495,295 ATOM
5.32%
9
Poloniex
7.6
$ 7.97
$ 1,172,255
459,079 ATOM
4.93%
10
Bilaxy
3.9
$ 4.93
$ 1,130,844
442,862 ATOM
4.75%
11
Gate.io
7.7
$ 2.53
$ 870,272
340,817 ATOM
3.66%
12
Huobi Global
8.1
$ 2.56
$ 652,408
255,496 ATOM
2.74%
13
Bitrue
4.4
$ 2.54
$ 377,277
147,749 ATOM
1.59%
14
OceanEx
5.1
$ 6.34
$ 251,683
98,564 ATOM
1.06%
15
VCC Exchange
7.1
$ 21.10
$ 236,814
92,741 ATOM
1.00%
16
Bithumb
7.8
$ 2.55
$ 216,209
84,671 ATOM
0.91%
17
Hotbit
4.0
$ 11.55
$ 190,051
74,427 ATOM
0.80%
18
BitForex
3.8
$ 9.56
$ 141,925
55,581 ATOM
0.60%
19
HitBTC
6.4
$ 2.53
$ 133,048
52,104 ATOM
0.56%
20
LATOKEN
4.6
$ 2.69
$ 94,743
37,103 ATOM
0.40%
21
Big.ONE
5.9
$ 2.59
$ 72,393
28,350 ATOM
0.30%
22
CoinEx
5.4
$ 2.54
$ 64,154
25,124 ATOM
0.27%
23
ZB.com
5.0
$ 22.96
$ 30,344
11,883 ATOM
0.13%
24
Crypto.com Exchange
7.3
$ 2.54
$ 16,568
6,488 ATOM
0.07%
25
EXMO
6.1
$ 2.56
$ 15,758
6,171 ATOM
0.07%
26
Coinone
7.4
$ 2.54
$ 8,636
3,382 ATOM
0.04%
27
Binance.US
8.1
$ 2.54
$ 5,582
2,186 ATOM
0.02%
28
PancakeSwap
9.6
$ 20.89
$ 1,659
649.7 ATOM
0.01%
29
Upbit
6.0
$ 13.28
$ 998.2
390.9 ATOM
0.00%
30
ProBit Exchange
3.0
$ 2.30
$ 18.82
7.37 ATOM
0.00%
31
BiKi
6.3
$ 39.025
$ 6.59
2.58 ATOM
0.00%
32
Bittrex
7.5
$ 0.000
$ 0.000
0.000 ATOM
0.00%
33
Liquid
6.9
$ 0.000
$ 0.000
0.000 ATOM
0.00%
Current Price:
$ 2.55
24h:
4.39%
Current price in relation to the maximum price:
30 days
Current Price99%
Maximum Price2.56$
365 days
Current Price35%
Maximum Price7.16$
ever
Current Price5%
Maximum Price44.67$

Cosmos is a well-known cryptocurrency ranked in the international TOP 100 with a market capitalization of approximately 747.1MILLION dollars. In the last 24 hours it has gained 4.39% while in the last 7 days it has gained 18.05%.

Right now the cryptocurrency is experiencing a positive moment, registering a decent increase in value.

Rankings:
#79Capitalization
#160Price
#32Volume 24h
#1004Rarity
Global:#36
Capitalization:
747,115,612$ 747.1 MILLION
Volume 24h:
110,541,000$ 110.5 MILLION
Circulating Supply:
292,586,164ATOM292.5 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
108/01/20262.45$1.69%
207/01/20262.41$-2.94%
306/01/20262.48$4.67%
405/01/20262.37$1.89%
504/01/20262.32$3.05%
603/01/20262.26$4.26%
702/01/20262.16$4.56%
801/01/20262.069$7.21%
931/12/20251.93$-2.10%
1030/12/20251.97$-0.09%
1129/12/20251.97$-4.95%
1228/12/20252.076$0.56%
1327/12/20252.064$0.93%
1426/12/20252.045$3.59%
© 2025 by WeCoiners.com
Made with love in Italy