Quantcast

Cosmos ATOM

90 days
60 days
30 days

Trend over the last 30 days+8.91%

5.019 $4.800 $4.581 $4.361 $4.142 $3.923 $3.704 $3.484 $
Now: 4.73$
03/04/2025: 4.62$
02/04/2025: 4.37$
01/04/2025: 4.40$
31/03/2025: 4.39$
30/03/2025: 4.30$
29/03/2025: 4.18$
28/03/2025: 4.59$
27/03/2025: 4.83$
26/03/2025: 4.91$
25/03/2025: 4.83$
24/03/2025: 4.99$
23/03/2025: 4.81$
22/03/2025: 4.90$
21/03/2025: 4.62$
20/03/2025: 4.72$
19/03/2025: 4.74$
18/03/2025: 4.73$
17/03/2025: 4.69$
16/03/2025: 4.63$
15/03/2025: 4.69$
14/03/2025: 4.31$
13/03/2025: 3.93$
12/03/2025: 3.92$
11/03/2025: 3.95$
10/03/2025: 3.67$
09/03/2025: 3.79$
08/03/2025: 4.12$
07/03/2025: 4.32$
06/03/2025: 4.32$
05/03/2025: 4.34$

Trend over the last 60 days-4.22%

5.065 $4.839 $4.613 $4.387 $4.162 $3.936 $3.710 $3.484 $
Now: 4.73$
03/04/2025: 4.62$
02/04/2025: 4.37$
01/04/2025: 4.40$
31/03/2025: 4.39$
30/03/2025: 4.30$
29/03/2025: 4.18$
28/03/2025: 4.59$
27/03/2025: 4.83$
26/03/2025: 4.91$
25/03/2025: 4.83$
24/03/2025: 4.99$
23/03/2025: 4.81$
22/03/2025: 4.90$
21/03/2025: 4.62$
20/03/2025: 4.72$
19/03/2025: 4.74$
18/03/2025: 4.73$
17/03/2025: 4.69$
16/03/2025: 4.63$
15/03/2025: 4.69$
14/03/2025: 4.31$
13/03/2025: 3.93$
12/03/2025: 3.92$
11/03/2025: 3.95$
10/03/2025: 3.67$
09/03/2025: 3.79$
08/03/2025: 4.12$
07/03/2025: 4.32$
06/03/2025: 4.32$
05/03/2025: 4.34$
04/03/2025: 4.18$
03/03/2025: 4.30$
02/03/2025: 4.89$
01/03/2025: 4.53$
28/02/2025: 4.65$
27/02/2025: 4.56$
26/02/2025: 4.68$
25/02/2025: 4.50$
24/02/2025: 4.38$
23/02/2025: 4.87$
22/02/2025: 4.96$
21/02/2025: 4.80$
20/02/2025: 4.95$
19/02/2025: 4.69$
18/02/2025: 4.56$
17/02/2025: 4.85$
16/02/2025: 4.78$
15/02/2025: 4.82$
14/02/2025: 4.91$
13/02/2025: 5.018$
12/02/2025: 5.039$
11/02/2025: 4.73$
10/02/2025: 4.81$
09/02/2025: 4.54$
08/02/2025: 4.56$
07/02/2025: 4.30$
06/02/2025: 4.44$
05/02/2025: 4.67$
04/02/2025: 4.66$
03/02/2025: 4.94$

Trend over the last 90 days-35%

7.282 $6.740 $6.197 $5.655 $5.112 $4.569 $4.027 $3.484 $
Now: 4.73$
03/04/2025: 4.62$
02/04/2025: 4.37$
01/04/2025: 4.40$
31/03/2025: 4.39$
30/03/2025: 4.30$
29/03/2025: 4.18$
28/03/2025: 4.59$
27/03/2025: 4.83$
26/03/2025: 4.91$
25/03/2025: 4.83$
24/03/2025: 4.99$
23/03/2025: 4.81$
22/03/2025: 4.90$
21/03/2025: 4.62$
20/03/2025: 4.72$
19/03/2025: 4.74$
18/03/2025: 4.73$
17/03/2025: 4.69$
16/03/2025: 4.63$
15/03/2025: 4.69$
14/03/2025: 4.31$
13/03/2025: 3.93$
12/03/2025: 3.92$
11/03/2025: 3.95$
10/03/2025: 3.67$
09/03/2025: 3.79$
08/03/2025: 4.12$
07/03/2025: 4.32$
06/03/2025: 4.32$
05/03/2025: 4.34$
04/03/2025: 4.18$
03/03/2025: 4.30$
02/03/2025: 4.89$
01/03/2025: 4.53$
28/02/2025: 4.65$
27/02/2025: 4.56$
26/02/2025: 4.68$
25/02/2025: 4.50$
24/02/2025: 4.38$
23/02/2025: 4.87$
22/02/2025: 4.96$
21/02/2025: 4.80$
20/02/2025: 4.95$
19/02/2025: 4.69$
18/02/2025: 4.56$
17/02/2025: 4.85$
16/02/2025: 4.78$
15/02/2025: 4.82$
14/02/2025: 4.91$
13/02/2025: 5.018$
12/02/2025: 5.039$
11/02/2025: 4.73$
10/02/2025: 4.81$
09/02/2025: 4.54$
08/02/2025: 4.56$
07/02/2025: 4.30$
06/02/2025: 4.44$
05/02/2025: 4.67$
04/02/2025: 4.66$
03/02/2025: 4.94$
02/02/2025: 4.79$
01/02/2025: 5.85$
31/01/2025: 6.24$
30/01/2025: 6.22$
29/01/2025: 5.91$
28/01/2025: 5.68$
27/01/2025: 6.00$
26/01/2025: 6.24$
25/01/2025: 6.23$
24/01/2025: 6.25$
23/01/2025: 6.13$
22/01/2025: 6.23$
21/01/2025: 6.27$
20/01/2025: 6.12$
19/01/2025: 5.94$
18/01/2025: 6.56$
17/01/2025: 7.11$
16/01/2025: 6.59$
15/01/2025: 6.60$
14/01/2025: 6.32$
13/01/2025: 6.30$
12/01/2025: 6.40$
11/01/2025: 6.64$
10/01/2025: 6.65$
09/01/2025: 6.42$
08/01/2025: 6.49$
07/01/2025: 6.86$
06/01/2025: 7.45$
05/01/2025: 7.32$
04/01/2025: 7.30$

Trend over the last 180 days+3.38%

10.51 $9.48 $8.45 $7.42 $6.39 $5.36 $4.33 $3.30 $

Trend over the last 365 days-56%

11.24 $10.10 $8.97 $7.84 $6.70 $5.57 $4.43 $3.30 $

Useful Links:

Website:
Cosmos.network
Main Block Explorer:
Mintscan.io
Atomscan.com
Cosmos.bigdipper.live
Atom.tokenview.com
Bscscan.com
Social:
Reddit.com
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade Cosmos?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ATOM (24h)
Volume in %
1
Binance
9.9
$ 4.77
$ 20,092,667
4,248,029 ATOM
28.74%
2
Huobi Global
8.1
$ 4.72
$ 13,099,364
2,769,491 ATOM
18.74%
3
Gate.io
7.7
$ 4.74
$ 6,335,600
1,339,484 ATOM
9.06%
4
LATOKEN
4.6
$ 4.75
$ 4,655,787
984,335 ATOM
6.66%
5
OKEx
6.9
$ 12.87
$ 3,263,390
689,952 ATOM
4.67%
6
Bitcoin.com Exchange
8.2
$ 37.39
$ 2,994,911
633,189 ATOM
4.28%
7
AscendEX
6.3
$ 4.62
$ 2,807,584
593,584 ATOM
4.02%
8
Hoo.com
4.4
$ 10.43
$ 2,342,685
495,295 ATOM
3.35%
9
Poloniex
7.6
$ 7.97
$ 2,171,392
459,079 ATOM
3.11%
10
Bilaxy
3.9
$ 4.93
$ 2,094,686
442,862 ATOM
3.00%
11
ProBit Exchange
3.0
$ 4.81
$ 1,993,570
421,484 ATOM
2.85%
12
Coinbase
9.5
$ 4.20
$ 1,217,536
257,413 ATOM
1.74%
13
Bithumb
7.8
$ 4.83
$ 1,181,082
249,706 ATOM
1.69%
14
Kucoin
7.9
$ 4.76
$ 1,104,678
233,553 ATOM
1.58%
15
HitBTC
6.4
$ 4.75
$ 776,222
164,110 ATOM
1.11%
16
Bitrue
4.4
$ 4.74
$ 709,726
150,051 ATOM
1.02%
17
CoinEx
5.4
$ 4.73
$ 628,281
132,832 ATOM
0.90%
18
OceanEx
5.1
$ 6.34
$ 466,198
98,564 ATOM
0.67%
19
VCC Exchange
7.1
$ 21.10
$ 438,656
92,741 ATOM
0.63%
20
BitMart
3.0
$ 4.74
$ 355,123
75,080 ATOM
0.51%
21
Hotbit
4.0
$ 11.55
$ 352,035
74,427 ATOM
0.50%
22
BitForex
3.8
$ 9.56
$ 262,891
55,581 ATOM
0.38%
23
Coinone
7.4
$ 4.83
$ 179,475
37,945 ATOM
0.26%
24
Crypto.com Exchange
7.3
$ 4.76
$ 144,163
30,479 ATOM
0.21%
25
Big.ONE
5.9
$ 4.78
$ 129,623
27,405 ATOM
0.19%
26
ZB.com
5.0
$ 22.96
$ 56,207
11,883 ATOM
0.08%
27
Binance.US
8.1
$ 4.75
$ 21,824
4,614 ATOM
0.03%
28
EXMO
6.1
$ 4.77
$ 21,732
4,594 ATOM
0.03%
29
PancakeSwap
9.6
$ 20.89
$ 3,073
649.7 ATOM
0.00%
30
Upbit
6.0
$ 13.28
$ 1,848
390.9 ATOM
0.00%
31
BiKi
6.3
$ 39.025
$ 12.20
2.58 ATOM
0.00%
32
Bittrex
7.5
$ 0.000
$ 0.000
0.000 ATOM
0.00%
33
Liquid
6.9
$ 0.000
$ 0.000
0.000 ATOM
0.00%
Current Price:
$ 4.73
24h:
2.30%
Current price in relation to the maximum price:
30 days
Current Price93%
Maximum Price5.044$
365 days
Current Price41%
Maximum Price11.42$
ever
Current Price10%
Maximum Price44.67$

Cosmos is a well-known cryptocurrency ranked in the international TOP 100 with a market capitalization of approximately 1.3BILLION dollars. In the last 24 hours it has gained 2.30% while in the last 7 days it has gained 3.00%.

Rankings:
#58Capitalization
#134Price
#32Volume 24h
#1013Rarity
Global:#29
Capitalization:
1,383,896,287$ 1.3 BILLION
Volume 24h:
110,541,000$ 110.5 MILLION
Circulating Supply:
292,586,164ATOM292.5 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
103/04/20254.62$5.90%
202/04/20254.37$-0.73%
301/04/20254.40$0.21%
431/03/20254.39$2.01%
530/03/20254.30$2.83%
629/03/20254.18$-8.88%
728/03/20254.59$-4.96%
827/03/20254.83$-1.59%
926/03/20254.91$1.61%
1025/03/20254.83$-3.14%
1124/03/20254.99$3.75%
1223/03/20254.81$-1.79%
1322/03/20254.90$5.90%
1421/03/20254.62$-1.99%
© 2023 by WeCoiners.com
Made with love in Italy