Quantcast

Cosmos ATOM

90 days
60 days
30 days

Trend over the last 30 days-33%

4.257 $4.024 $3.791 $3.558 $3.325 $3.092 $2.859 $2.626 $
Now: 2.76$
02/11/2025: 3.028$
01/11/2025: 3.023$
31/10/2025: 2.98$
30/10/2025: 2.98$
29/10/2025: 3.14$
28/10/2025: 3.11$
27/10/2025: 3.17$
26/10/2025: 3.27$
25/10/2025: 3.14$
24/10/2025: 3.22$
23/10/2025: 3.18$
22/10/2025: 3.085$
21/10/2025: 3.29$
20/10/2025: 3.29$
19/10/2025: 3.26$
18/10/2025: 3.19$
17/10/2025: 3.19$
16/10/2025: 3.26$
15/10/2025: 3.32$
14/10/2025: 3.48$
13/10/2025: 3.63$
12/10/2025: 3.48$
11/10/2025: 3.13$
10/10/2025: 2.89$
09/10/2025: 4.047$
08/10/2025: 4.15$
07/10/2025: 4.063$
06/10/2025: 4.28$
05/10/2025: 4.15$
04/10/2025: 4.13$

Trend over the last 60 days-37%

4.761 $4.456 $4.151 $3.846 $3.541 $3.236 $2.931 $2.626 $
Now: 2.76$
02/11/2025: 3.028$
01/11/2025: 3.023$
31/10/2025: 2.98$
30/10/2025: 2.98$
29/10/2025: 3.14$
28/10/2025: 3.11$
27/10/2025: 3.17$
26/10/2025: 3.27$
25/10/2025: 3.14$
24/10/2025: 3.22$
23/10/2025: 3.18$
22/10/2025: 3.085$
21/10/2025: 3.29$
20/10/2025: 3.29$
19/10/2025: 3.26$
18/10/2025: 3.19$
17/10/2025: 3.19$
16/10/2025: 3.26$
15/10/2025: 3.32$
14/10/2025: 3.48$
13/10/2025: 3.63$
12/10/2025: 3.48$
11/10/2025: 3.13$
10/10/2025: 2.89$
09/10/2025: 4.047$
08/10/2025: 4.15$
07/10/2025: 4.063$
06/10/2025: 4.28$
05/10/2025: 4.15$
04/10/2025: 4.13$
03/10/2025: 4.30$
02/10/2025: 4.31$
01/10/2025: 4.090$
30/09/2025: 4.10$
29/09/2025: 4.15$
28/09/2025: 4.13$
27/09/2025: 4.14$
26/09/2025: 4.13$
25/09/2025: 4.053$
24/09/2025: 4.17$
23/09/2025: 4.18$
22/09/2025: 4.17$
21/09/2025: 4.43$
20/09/2025: 4.47$
19/09/2025: 4.51$
18/09/2025: 4.70$
17/09/2025: 4.58$
16/09/2025: 4.54$
15/09/2025: 4.53$
14/09/2025: 4.68$
13/09/2025: 4.82$
12/09/2025: 4.72$
11/09/2025: 4.69$
10/09/2025: 4.68$
09/09/2025: 4.58$
08/09/2025: 4.54$
07/09/2025: 4.46$
06/09/2025: 4.39$
05/09/2025: 4.42$
04/09/2025: 4.40$

Trend over the last 90 days-33%

4.812 $4.499 $4.187 $3.875 $3.563 $3.250 $2.938 $2.626 $
Now: 2.76$
02/11/2025: 3.028$
01/11/2025: 3.023$
31/10/2025: 2.98$
30/10/2025: 2.98$
29/10/2025: 3.14$
28/10/2025: 3.11$
27/10/2025: 3.17$
26/10/2025: 3.27$
25/10/2025: 3.14$
24/10/2025: 3.22$
23/10/2025: 3.18$
22/10/2025: 3.085$
21/10/2025: 3.29$
20/10/2025: 3.29$
19/10/2025: 3.26$
18/10/2025: 3.19$
17/10/2025: 3.19$
16/10/2025: 3.26$
15/10/2025: 3.32$
14/10/2025: 3.48$
13/10/2025: 3.63$
12/10/2025: 3.48$
11/10/2025: 3.13$
10/10/2025: 2.89$
09/10/2025: 4.047$
08/10/2025: 4.15$
07/10/2025: 4.063$
06/10/2025: 4.28$
05/10/2025: 4.15$
04/10/2025: 4.13$
03/10/2025: 4.30$
02/10/2025: 4.31$
01/10/2025: 4.090$
30/09/2025: 4.10$
29/09/2025: 4.15$
28/09/2025: 4.13$
27/09/2025: 4.14$
26/09/2025: 4.13$
25/09/2025: 4.053$
24/09/2025: 4.17$
23/09/2025: 4.18$
22/09/2025: 4.17$
21/09/2025: 4.43$
20/09/2025: 4.47$
19/09/2025: 4.51$
18/09/2025: 4.70$
17/09/2025: 4.58$
16/09/2025: 4.54$
15/09/2025: 4.53$
14/09/2025: 4.68$
13/09/2025: 4.82$
12/09/2025: 4.72$
11/09/2025: 4.69$
10/09/2025: 4.68$
09/09/2025: 4.58$
08/09/2025: 4.54$
07/09/2025: 4.46$
06/09/2025: 4.39$
05/09/2025: 4.42$
04/09/2025: 4.40$
03/09/2025: 4.53$
02/09/2025: 4.45$
01/09/2025: 4.35$
31/08/2025: 4.55$
30/08/2025: 4.49$
29/08/2025: 4.50$
28/08/2025: 4.68$
27/08/2025: 4.54$
26/08/2025: 4.56$
25/08/2025: 4.44$
24/08/2025: 4.86$
23/08/2025: 4.88$
22/08/2025: 4.84$
21/08/2025: 4.48$
20/08/2025: 4.51$
19/08/2025: 4.35$
18/08/2025: 4.49$
17/08/2025: 4.64$
16/08/2025: 4.55$
15/08/2025: 4.44$
14/08/2025: 4.48$
13/08/2025: 4.81$
12/08/2025: 4.73$
11/08/2025: 4.48$
10/08/2025: 4.65$
09/08/2025: 4.75$
08/08/2025: 4.60$
07/08/2025: 4.43$
06/08/2025: 4.32$
05/08/2025: 4.17$

Trend over the last 180 days-33%

5.392 $4.977 $4.562 $4.147 $3.733 $3.318 $2.903 $2.488 $

Trend over the last 365 days-30%

10.41 $9.28 $8.14 $7.01 $5.88 $4.75 $3.62 $2.49 $

Useful Links:

Website:
Cosmos.network
Main Block Explorer:
Mintscan.io
Atomscan.com
Cosmos.bigdipper.live
Atom.tokenview.com
Bscscan.com
Social:
Reddit.com
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade Cosmos?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ATOM (24h)
Volume in %
1
Huobi Global
8.1
$ 2.77
$ 11,145,444
4,032,156 ATOM
27.48%
2
Binance
9.9
$ 2.95
$ 8,454,569
3,058,662 ATOM
20.85%
3
Kucoin
7.9
$ 2.77
$ 2,413,331
873,085 ATOM
5.95%
4
AscendEX
6.3
$ 3.20
$ 2,388,562
864,125 ATOM
5.89%
5
OKEx
6.9
$ 12.87
$ 1,907,124
689,952 ATOM
4.70%
6
BitMart
3.0
$ 2.78
$ 1,809,835
654,755 ATOM
4.46%
7
Bitcoin.com Exchange
8.2
$ 37.39
$ 1,750,225
633,189 ATOM
4.32%
8
Coinbase
9.5
$ 3.31
$ 1,554,616
562,423 ATOM
3.83%
9
Hoo.com
4.4
$ 10.43
$ 1,369,064
495,295 ATOM
3.38%
10
Poloniex
7.6
$ 7.97
$ 1,268,960
459,079 ATOM
3.13%
11
Bilaxy
3.9
$ 4.93
$ 1,224,133
442,862 ATOM
3.02%
12
Gate.io
7.7
$ 2.77
$ 1,137,451
411,502 ATOM
2.80%
13
LATOKEN
4.6
$ 2.80
$ 1,120,170
405,251 ATOM
2.76%
14
Bithumb
7.8
$ 2.89
$ 626,014
226,477 ATOM
1.54%
15
HitBTC
6.4
$ 2.78
$ 505,606
182,916 ATOM
1.25%
16
Bitrue
4.4
$ 2.77
$ 489,063
176,931 ATOM
1.21%
17
OceanEx
5.1
$ 6.34
$ 272,446
98,564 ATOM
0.67%
18
VCC Exchange
7.1
$ 21.10
$ 256,350
92,741 ATOM
0.63%
19
Hotbit
4.0
$ 11.55
$ 205,729
74,427 ATOM
0.51%
20
BitForex
3.8
$ 9.58
$ 153,633
55,581 ATOM
0.38%
21
Coinone
7.4
$ 2.87
$ 139,727
50,550 ATOM
0.34%
22
CoinEx
5.4
$ 2.77
$ 121,945
44,117 ATOM
0.30%
23
Crypto.com Exchange
7.3
$ 2.76
$ 103,757
37,536 ATOM
0.26%
24
Big.ONE
5.9
$ 2.79
$ 67,809
24,531 ATOM
0.17%
25
ZB.com
5.0
$ 22.96
$ 32,847
11,883 ATOM
0.08%
26
EXMO
6.1
$ 2.86
$ 20,777
7,516 ATOM
0.05%
27
Binance.US
8.1
$ 2.77
$ 11,238
4,065 ATOM
0.03%
28
PancakeSwap
9.6
$ 20.89
$ 1,795
649.7 ATOM
0.00%
29
Upbit
6.0
$ 13.28
$ 1,080
390.9 ATOM
0.00%
30
ProBit Exchange
3.0
$ 2.72
$ 113.3
41.0023 ATOM
0.00%
31
BiKi
6.3
$ 39.025
$ 7.13
2.58 ATOM
0.00%
32
Bittrex
7.5
$ 0.000
$ 0.000
0.000 ATOM
0.00%
33
Liquid
6.9
$ 0.000
$ 0.000
0.000 ATOM
0.00%
Current Price:
$ 2.76
24h:
8.71%
Current price in relation to the maximum price:
30 days
Current Price64%
Maximum Price4.31$
365 days
Current Price25%
Maximum Price10.68$
ever
Current Price6%
Maximum Price44.67$

Cosmos is a well-known cryptocurrency ranked in the international TOP 100 with a market capitalization of approximately 808.7MILLION dollars. In the last 24 hours it has lost 8.71% while in the last 7 days it has lost 12.75%.

Rankings:
#80Capitalization
#157Price
#32Volume 24h
#1006Rarity
Global:#38
Capitalization:
808,749,087$ 808.7 MILLION
Volume 24h:
110,541,000$ 110.5 MILLION
Circulating Supply:
292,586,164ATOM292.5 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
102/11/20253.028$0.16%
201/11/20253.023$1.52%
331/10/20252.98$-0.03%
430/10/20252.98$-5.11%
529/10/20253.14$1.09%
628/10/20253.11$-1.97%
727/10/20253.17$-3.14%
826/10/20253.27$4.01%
925/10/20253.14$-2.36%
1024/10/20253.22$1.33%
1123/10/20253.18$3.02%
1222/10/20253.085$-6.31%
1321/10/20253.29$-0.04%
1420/10/20253.29$1.10%
© 2025 by WeCoiners.com
Made with love in Italy