Quantcast

Cosmos ATOM

90 days
60 days
30 days

Trend over the last 30 days-5.79%

5.287 $5.030 $4.773 $4.517 $4.260 $4.003 $3.747 $3.490 $
Now: 4.50$
18/09/2024: 4.30$
17/09/2024: 4.19$
16/09/2024: 3.97$
15/09/2024: 4.094$
14/09/2024: 4.25$
13/09/2024: 4.24$
12/09/2024: 4.12$
11/09/2024: 4.17$
10/09/2024: 4.13$
09/09/2024: 4.098$
08/09/2024: 3.78$
07/09/2024: 3.67$
06/09/2024: 3.74$
05/09/2024: 3.91$
04/09/2024: 4.12$
03/09/2024: 4.17$
02/09/2024: 4.45$
01/09/2024: 4.46$
31/08/2024: 4.58$
30/08/2024: 4.64$
29/08/2024: 4.60$
28/08/2024: 4.58$
27/08/2024: 4.67$
26/08/2024: 4.92$
25/08/2024: 5.13$
24/08/2024: 5.28$
23/08/2024: 5.12$
22/08/2024: 4.69$
21/08/2024: 4.79$
20/08/2024: 4.77$

Trend over the last 60 days-30%

6.421 $6.002 $5.583 $5.165 $4.746 $4.327 $3.909 $3.490 $
Now: 4.50$
18/09/2024: 4.30$
17/09/2024: 4.19$
16/09/2024: 3.97$
15/09/2024: 4.094$
14/09/2024: 4.25$
13/09/2024: 4.24$
12/09/2024: 4.12$
11/09/2024: 4.17$
10/09/2024: 4.13$
09/09/2024: 4.098$
08/09/2024: 3.78$
07/09/2024: 3.67$
06/09/2024: 3.74$
05/09/2024: 3.91$
04/09/2024: 4.12$
03/09/2024: 4.17$
02/09/2024: 4.45$
01/09/2024: 4.46$
31/08/2024: 4.58$
30/08/2024: 4.64$
29/08/2024: 4.60$
28/08/2024: 4.58$
27/08/2024: 4.67$
26/08/2024: 4.92$
25/08/2024: 5.13$
24/08/2024: 5.28$
23/08/2024: 5.12$
22/08/2024: 4.69$
21/08/2024: 4.79$
20/08/2024: 4.77$
19/08/2024: 4.65$
18/08/2024: 4.61$
17/08/2024: 4.65$
16/08/2024: 4.56$
15/08/2024: 4.52$
14/08/2024: 4.78$
13/08/2024: 5.036$
12/08/2024: 5.050$
11/08/2024: 4.93$
10/08/2024: 5.25$
09/08/2024: 5.056$
08/08/2024: 5.100$
07/08/2024: 4.85$
06/08/2024: 4.94$
05/08/2024: 4.67$
04/08/2024: 5.096$
03/08/2024: 5.13$
02/08/2024: 5.35$
01/08/2024: 5.78$
31/07/2024: 5.83$
30/07/2024: 5.98$
29/07/2024: 6.16$
28/07/2024: 6.23$
27/07/2024: 6.38$
26/07/2024: 6.17$
25/07/2024: 5.89$
24/07/2024: 6.065$
23/07/2024: 6.21$
22/07/2024: 6.35$
21/07/2024: 6.51$

Trend over the last 90 days-33%

6.919 $6.429 $5.940 $5.450 $4.960 $4.470 $3.980 $3.490 $
Now: 4.50$
18/09/2024: 4.30$
17/09/2024: 4.19$
16/09/2024: 3.97$
15/09/2024: 4.094$
14/09/2024: 4.25$
13/09/2024: 4.24$
12/09/2024: 4.12$
11/09/2024: 4.17$
10/09/2024: 4.13$
09/09/2024: 4.098$
08/09/2024: 3.78$
07/09/2024: 3.67$
06/09/2024: 3.74$
05/09/2024: 3.91$
04/09/2024: 4.12$
03/09/2024: 4.17$
02/09/2024: 4.45$
01/09/2024: 4.46$
31/08/2024: 4.58$
30/08/2024: 4.64$
29/08/2024: 4.60$
28/08/2024: 4.58$
27/08/2024: 4.67$
26/08/2024: 4.92$
25/08/2024: 5.13$
24/08/2024: 5.28$
23/08/2024: 5.12$
22/08/2024: 4.69$
21/08/2024: 4.79$
20/08/2024: 4.77$
19/08/2024: 4.65$
18/08/2024: 4.61$
17/08/2024: 4.65$
16/08/2024: 4.56$
15/08/2024: 4.52$
14/08/2024: 4.78$
13/08/2024: 5.036$
12/08/2024: 5.050$
11/08/2024: 4.93$
10/08/2024: 5.25$
09/08/2024: 5.056$
08/08/2024: 5.100$
07/08/2024: 4.85$
06/08/2024: 4.94$
05/08/2024: 4.67$
04/08/2024: 5.096$
03/08/2024: 5.13$
02/08/2024: 5.35$
01/08/2024: 5.78$
31/07/2024: 5.83$
30/07/2024: 5.98$
29/07/2024: 6.16$
28/07/2024: 6.23$
27/07/2024: 6.38$
26/07/2024: 6.17$
25/07/2024: 5.89$
24/07/2024: 6.065$
23/07/2024: 6.21$
22/07/2024: 6.35$
21/07/2024: 6.51$
20/07/2024: 6.53$
19/07/2024: 6.54$
18/07/2024: 6.31$
17/07/2024: 6.56$
16/07/2024: 6.63$
15/07/2024: 6.39$
14/07/2024: 6.23$
13/07/2024: 6.22$
12/07/2024: 6.11$
11/07/2024: 5.98$
10/07/2024: 6.012$
09/07/2024: 5.95$
08/07/2024: 5.86$
07/07/2024: 5.87$
06/07/2024: 6.052$
05/07/2024: 5.75$
04/07/2024: 6.19$
03/07/2024: 6.35$
02/07/2024: 6.84$
01/07/2024: 6.81$
30/06/2024: 6.64$
29/06/2024: 6.65$
28/06/2024: 6.78$
27/06/2024: 7.056$
26/06/2024: 6.83$
25/06/2024: 7.0080$
24/06/2024: 6.84$
23/06/2024: 6.74$
22/06/2024: 6.75$
21/06/2024: 6.81$

Trend over the last 180 days-60%

12.52 $11.20 $9.89 $8.57 $7.26 $5.94 $4.62 $3.31 $

Trend over the last 365 days-38%

13.75 $12.26 $10.77 $9.27 $7.78 $6.29 $4.80 $3.31 $

Useful Links:

Website:
Cosmos.network
Main Block Explorer:
Mintscan.io
Atomscan.com
Cosmos.bigdipper.live
Atom.tokenview.com
Bscscan.com
Social:
Reddit.com
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade Cosmos?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ATOM (24h)
Volume in %
1
Binance
9.9
$ 4.50
$ 15,134,171
3,364,921 ATOM
32.54%
2
Huobi Global
8.1
$ 4.51
$ 7,836,479
1,742,357 ATOM
16.85%
3
OKEx
6.9
$ 12.87
$ 3,103,149
689,952 ATOM
6.67%
4
LATOKEN
4.6
$ 4.52
$ 3,096,673
688,512 ATOM
6.66%
5
Bitcoin.com Exchange
8.2
$ 37.39
$ 2,847,853
633,189 ATOM
6.12%
6
AscendEX
6.3
$ 4.52
$ 2,538,018
564,301 ATOM
5.46%
7
Hoo.com
4.4
$ 10.43
$ 2,227,653
495,295 ATOM
4.79%
8
Poloniex
7.6
$ 7.97
$ 2,064,770
459,079 ATOM
4.44%
9
Kucoin
7.9
$ 4.50
$ 1,494,641
332,317 ATOM
3.21%
10
Coinbase
9.5
$ 4.18
$ 1,157,752
257,413 ATOM
2.49%
11
Gate.io
7.7
$ 4.51
$ 1,084,919
241,220 ATOM
2.33%
12
HitBTC
6.4
$ 4.50
$ 496,529
110,397 ATOM
1.07%
13
OceanEx
5.1
$ 6.34
$ 443,307
98,564 ATOM
0.95%
14
VCC Exchange
7.1
$ 21.10
$ 417,117
92,741 ATOM
0.90%
15
Bithumb
7.8
$ 4.53
$ 407,015
90,495 ATOM
0.88%
16
Crypto.com Exchange
7.3
$ 4.50
$ 367,577
81,726 ATOM
0.79%
17
CoinEx
5.4
$ 4.50
$ 337,200
74,972 ATOM
0.73%
18
Hotbit
4.0
$ 11.55
$ 334,749
74,427 ATOM
0.72%
19
BitMart
3.0
$ 4.52
$ 262,247
58,307 ATOM
0.56%
20
BitForex
3.8
$ 9.58
$ 249,983
55,581 ATOM
0.54%
21
Big.ONE
5.9
$ 4.57
$ 143,394
31,882 ATOM
0.31%
22
Bilaxy
3.9
$ 4.52
$ 117,779
26,187 ATOM
0.25%
23
Bitrue
4.4
$ 4.51
$ 107,436
23,887 ATOM
0.23%
24
ProBit Exchange
3.0
$ 4.51
$ 95,724
21,283 ATOM
0.21%
25
ZB.com
5.0
$ 22.96
$ 53,447
11,883 ATOM
0.11%
26
Coinone
7.4
$ 4.58
$ 41,624
9,254 ATOM
0.09%
27
Binance.US
8.1
$ 4.52
$ 28,624
6,364 ATOM
0.06%
28
EXMO
6.1
$ 4.54
$ 12,266
2,727 ATOM
0.03%
29
PancakeSwap
9.6
$ 20.89
$ 2,922
649.7 ATOM
0.01%
30
Upbit
6.0
$ 13.28
$ 1,758
390.9 ATOM
0.00%
31
BiKi
6.3
$ 39.025
$ 11.60
2.58 ATOM
0.00%
32
Bittrex
7.5
$ 0.000
$ 0.000
0.000 ATOM
0.00%
33
Liquid
6.9
$ 0.000
$ 0.000
0.000 ATOM
0.00%
Current Price:
$ 4.50
24h:
4.65%
Current price in relation to the maximum price:
30 days
Current Price82%
Maximum Price5.45$
365 days
Current Price31%
Maximum Price14.48$
ever
Current Price10%
Maximum Price44.67$

Cosmos is a well-known cryptocurrency ranked in the international TOP 100 with a market capitalization of approximately 1.3BILLION dollars. In the last 24 hours it has gained 4.65% while in the last 7 days it has gained 9.22%.

Rankings:
#65Capitalization
#137Price
#32Volume 24h
#1019Rarity
Global:#32
Capitalization:
1,315,945,180$ 1.3 BILLION
Volume 24h:
110,541,000$ 110.5 MILLION
Circulating Supply:
292,586,164ATOM292.5 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
118/09/20244.30$2.50%
217/09/20244.19$5.61%
316/09/20243.97$-3.02%
415/09/20244.094$-3.64%
514/09/20244.25$0.11%
613/09/20244.24$3.04%
712/09/20244.12$-1.26%
811/09/20244.17$0.89%
910/09/20244.13$0.89%
1009/09/20244.098$8.43%
1108/09/20243.78$2.86%
1207/09/20243.67$-1.71%
1306/09/20243.74$-4.48%
1405/09/20243.91$-5.05%
© 2023 by WeCoiners.com
Made with love in Italy