Celo CELO

90 days
60 days
30 days

Trend over the last 30 days-37%

0.101 $0.095 $0.089 $0.082 $0.076 $0.069 $0.063 $0.056 $
Now: 0.061$
06/06/2026: 0.059$
05/06/2026: 0.062$
04/06/2026: 0.066$
03/06/2026: 0.072$
02/06/2026: 0.072$
01/06/2026: 0.075$
31/05/2026: 0.076$
30/05/2026: 0.077$
29/05/2026: 0.075$
28/05/2026: 0.074$
27/05/2026: 0.074$
26/05/2026: 0.077$
25/05/2026: 0.079$
24/05/2026: 0.078$
23/05/2026: 0.083$
22/05/2026: 0.081$
21/05/2026: 0.084$
20/05/2026: 0.081$
19/05/2026: 0.080$
18/05/2026: 0.082$
17/05/2026: 0.083$
16/05/2026: 0.084$
15/05/2026: 0.088$
14/05/2026: 0.093$
13/05/2026: 0.092$
12/05/2026: 0.096$
11/05/2026: 0.10$
10/05/2026: 0.10$
09/05/2026: 0.097$
08/05/2026: 0.097$

Trend over the last 60 days-27%

0.101 $0.095 $0.089 $0.082 $0.076 $0.069 $0.063 $0.056 $
Now: 0.061$
06/06/2026: 0.059$
05/06/2026: 0.062$
04/06/2026: 0.066$
03/06/2026: 0.072$
02/06/2026: 0.072$
01/06/2026: 0.075$
31/05/2026: 0.076$
30/05/2026: 0.077$
29/05/2026: 0.075$
28/05/2026: 0.074$
27/05/2026: 0.074$
26/05/2026: 0.077$
25/05/2026: 0.079$
24/05/2026: 0.078$
23/05/2026: 0.083$
22/05/2026: 0.081$
21/05/2026: 0.084$
20/05/2026: 0.081$
19/05/2026: 0.080$
18/05/2026: 0.082$
17/05/2026: 0.083$
16/05/2026: 0.084$
15/05/2026: 0.088$
14/05/2026: 0.093$
13/05/2026: 0.092$
12/05/2026: 0.096$
11/05/2026: 0.10$
10/05/2026: 0.10$
09/05/2026: 0.097$
08/05/2026: 0.097$
07/05/2026: 0.093$
06/05/2026: 0.093$
05/05/2026: 0.090$
04/05/2026: 0.089$
03/05/2026: 0.089$
02/05/2026: 0.091$
01/05/2026: 0.087$
30/04/2026: 0.086$
29/04/2026: 0.087$
28/04/2026: 0.089$
27/04/2026: 0.089$
26/04/2026: 0.093$
25/04/2026: 0.093$
24/04/2026: 0.095$
23/04/2026: 0.088$
22/04/2026: 0.086$
21/04/2026: 0.084$
20/04/2026: 0.086$
19/04/2026: 0.082$
18/04/2026: 0.084$
17/04/2026: 0.088$
16/04/2026: 0.086$
15/04/2026: 0.083$
14/04/2026: 0.079$
13/04/2026: 0.080$
12/04/2026: 0.080$
11/04/2026: 0.083$
10/04/2026: 0.083$
09/04/2026: 0.082$
08/04/2026: 0.083$

Trend over the last 90 days-17%

0.101 $0.095 $0.089 $0.082 $0.076 $0.069 $0.063 $0.056 $
Now: 0.061$
06/06/2026: 0.059$
05/06/2026: 0.062$
04/06/2026: 0.066$
03/06/2026: 0.072$
02/06/2026: 0.072$
01/06/2026: 0.075$
31/05/2026: 0.076$
30/05/2026: 0.077$
29/05/2026: 0.075$
28/05/2026: 0.074$
27/05/2026: 0.074$
26/05/2026: 0.077$
25/05/2026: 0.079$
24/05/2026: 0.078$
23/05/2026: 0.083$
22/05/2026: 0.081$
21/05/2026: 0.084$
20/05/2026: 0.081$
19/05/2026: 0.080$
18/05/2026: 0.082$
17/05/2026: 0.083$
16/05/2026: 0.084$
15/05/2026: 0.088$
14/05/2026: 0.093$
13/05/2026: 0.092$
12/05/2026: 0.096$
11/05/2026: 0.10$
10/05/2026: 0.10$
09/05/2026: 0.097$
08/05/2026: 0.097$
07/05/2026: 0.093$
06/05/2026: 0.093$
05/05/2026: 0.090$
04/05/2026: 0.089$
03/05/2026: 0.089$
02/05/2026: 0.091$
01/05/2026: 0.087$
30/04/2026: 0.086$
29/04/2026: 0.087$
28/04/2026: 0.089$
27/04/2026: 0.089$
26/04/2026: 0.093$
25/04/2026: 0.093$
24/04/2026: 0.095$
23/04/2026: 0.088$
22/04/2026: 0.086$
21/04/2026: 0.084$
20/04/2026: 0.086$
19/04/2026: 0.082$
18/04/2026: 0.084$
17/04/2026: 0.088$
16/04/2026: 0.086$
15/04/2026: 0.083$
14/04/2026: 0.079$
13/04/2026: 0.080$
12/04/2026: 0.080$
11/04/2026: 0.083$
10/04/2026: 0.083$
09/04/2026: 0.082$
08/04/2026: 0.083$
07/04/2026: 0.083$
06/04/2026: 0.084$
05/04/2026: 0.086$
04/04/2026: 0.083$
03/04/2026: 0.085$
02/04/2026: 0.079$
01/04/2026: 0.082$
31/03/2026: 0.080$
30/03/2026: 0.077$
29/03/2026: 0.074$
28/03/2026: 0.076$
27/03/2026: 0.078$
26/03/2026: 0.083$
25/03/2026: 0.082$
24/03/2026: 0.082$
23/03/2026: 0.081$
22/03/2026: 0.079$
21/03/2026: 0.084$
20/03/2026: 0.083$
19/03/2026: 0.083$
18/03/2026: 0.077$
17/03/2026: 0.083$
16/03/2026: 0.081$
15/03/2026: 0.078$
14/03/2026: 0.073$
13/03/2026: 0.074$
12/03/2026: 0.074$
11/03/2026: 0.076$
10/03/2026: 0.074$
09/03/2026: 0.074$

Trend over the last 180 days-65%

0.174 $0.156 $0.139 $0.122 $0.105 $0.088 $0.071 $0.053 $

Trend over the last 365 days-80%

0.423 $0.371 $0.318 $0.265 $0.212 $0.159 $0.106 $0.053 $

Where is it possible to buy, sell and trade Celo?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in CELO (24h)
Volume in %
1
9.9
$ 0.061
$ 296,021
4,873,049 CELO
83.07%
2
6.9
$ 0.77
$ 19,721
324,651 CELO
5.53%
3
3.0
$ 0.32
$ 18,393
302,792 CELO
5.16%
4
4.4
$ 1.15
$ 10,173
167,466 CELO
2.85%
5
7.7
$ 0.061
$ 6,553
107,890 CELO
1.84%
6
6.0
$ 2.52
$ 5,474
90,111 CELO
1.54%
7
3.9
$ 4.59
$ 3.94
64.91 CELO
0.00%
8
7.5
$ 0.000
$ 0.000
0.000 CELO
0.00%
Current Price:
$ 0.061
24h:
2.36%
Current price in relation to the maximum price:
30 days
Current Price58%
Maximum Price0.10$
365 days
Current Price12%
Maximum Price0.49$
ever
Current Price0%
Maximum Price10.42$

Celo is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 29.8MILLION dollars. In the last 24 hours it has gained 2.36% while in the last 7 days it has lost 20.58%.

Rankings:
#360Capitalization
#609Price
#128Volume 24h
#1120Rarity
Global:#189
Capitalization:
29,858,966$ 29.8 MILLION
Volume 24h:
12,490,500$ 12.4 MILLION
Circulating Supply:
491,531,934CELO491.5 MILLION
Max Supply:
1,000,000,000CELO1.0 BILLION
Price Trend:
#DayPrice%
106/06/20260.059$-4.62%
205/06/20260.062$-5.40%
304/06/20260.066$-8.43%
403/06/20260.072$0.09%
502/06/20260.072$-4.54%
601/06/20260.075$-1.71%
731/05/20260.076$-0.28%
830/05/20260.077$1.93%
929/05/20260.075$1.73%
1028/05/20260.074$0.30%
1127/05/20260.074$-3.73%
1226/05/20260.077$-3.17%
1325/05/20260.079$1.48%
1424/05/20260.078$-6.09%