Celo CELO

90 days
60 days
30 days

Trend over the last 30 days+35.87%

0.102 $0.098 $0.093 $0.088 $0.084 $0.079 $0.074 $0.069 $
Now: 0.10$
28/09/2026: 0.095$
27/09/2026: 0.097$
26/09/2026: 0.096$
25/09/2026: 0.093$
24/09/2026: 0.092$
23/09/2026: 0.090$
22/09/2026: 0.095$
21/09/2026: 0.092$
20/09/2026: 0.090$
19/09/2026: 0.092$
18/09/2026: 0.084$
17/09/2026: 0.079$
16/09/2026: 0.077$
15/09/2026: 0.081$
14/09/2026: 0.081$
13/09/2026: 0.084$
12/09/2026: 0.079$
11/09/2026: 0.074$
10/09/2026: 0.074$
09/09/2026: 0.077$
08/09/2026: 0.077$
07/09/2026: 0.079$
06/09/2026: 0.080$
05/09/2026: 0.078$
04/09/2026: 0.075$
03/09/2026: 0.077$
02/09/2026: 0.077$
01/09/2026: 0.073$
31/08/2026: 0.074$
30/08/2026: 0.075$

Trend over the last 60 days+62.57%

0.101 $0.094 $0.088 $0.081 $0.075 $0.068 $0.062 $0.055 $
Now: 0.10$
28/09/2026: 0.095$
27/09/2026: 0.097$
26/09/2026: 0.096$
25/09/2026: 0.093$
24/09/2026: 0.092$
23/09/2026: 0.090$
22/09/2026: 0.095$
21/09/2026: 0.092$
20/09/2026: 0.090$
19/09/2026: 0.092$
18/09/2026: 0.084$
17/09/2026: 0.079$
16/09/2026: 0.077$
15/09/2026: 0.081$
14/09/2026: 0.081$
13/09/2026: 0.084$
12/09/2026: 0.079$
11/09/2026: 0.074$
10/09/2026: 0.074$
09/09/2026: 0.077$
08/09/2026: 0.077$
07/09/2026: 0.079$
06/09/2026: 0.080$
05/09/2026: 0.078$
04/09/2026: 0.075$
03/09/2026: 0.077$
02/09/2026: 0.077$
01/09/2026: 0.073$
31/08/2026: 0.074$
30/08/2026: 0.075$
29/08/2026: 0.073$
28/08/2026: 0.075$
27/08/2026: 0.077$
26/08/2026: 0.077$
25/08/2026: 0.076$
24/08/2026: 0.078$
23/08/2026: 0.079$
22/08/2026: 0.073$
21/08/2026: 0.073$
20/08/2026: 0.066$
19/08/2026: 0.063$
18/08/2026: 0.058$
17/08/2026: 0.059$
16/08/2026: 0.059$
15/08/2026: 0.061$
14/08/2026: 0.060$
13/08/2026: 0.061$
12/08/2026: 0.061$
11/08/2026: 0.062$
10/08/2026: 0.062$
09/08/2026: 0.064$
08/08/2026: 0.063$
07/08/2026: 0.061$
06/08/2026: 0.062$
05/08/2026: 0.060$
04/08/2026: 0.061$
03/08/2026: 0.062$
02/08/2026: 0.063$
01/08/2026: 0.063$
31/07/2026: 0.063$

Trend over the last 90 days+51.79%

0.101 $0.094 $0.088 $0.081 $0.075 $0.068 $0.062 $0.055 $
Now: 0.10$
28/09/2026: 0.095$
27/09/2026: 0.097$
26/09/2026: 0.096$
25/09/2026: 0.093$
24/09/2026: 0.092$
23/09/2026: 0.090$
22/09/2026: 0.095$
21/09/2026: 0.092$
20/09/2026: 0.090$
19/09/2026: 0.092$
18/09/2026: 0.084$
17/09/2026: 0.079$
16/09/2026: 0.077$
15/09/2026: 0.081$
14/09/2026: 0.081$
13/09/2026: 0.084$
12/09/2026: 0.079$
11/09/2026: 0.074$
10/09/2026: 0.074$
09/09/2026: 0.077$
08/09/2026: 0.077$
07/09/2026: 0.079$
06/09/2026: 0.080$
05/09/2026: 0.078$
04/09/2026: 0.075$
03/09/2026: 0.077$
02/09/2026: 0.077$
01/09/2026: 0.073$
31/08/2026: 0.074$
30/08/2026: 0.075$
29/08/2026: 0.073$
28/08/2026: 0.075$
27/08/2026: 0.077$
26/08/2026: 0.077$
25/08/2026: 0.076$
24/08/2026: 0.078$
23/08/2026: 0.079$
22/08/2026: 0.073$
21/08/2026: 0.073$
20/08/2026: 0.066$
19/08/2026: 0.063$
18/08/2026: 0.058$
17/08/2026: 0.059$
16/08/2026: 0.059$
15/08/2026: 0.061$
14/08/2026: 0.060$
13/08/2026: 0.061$
12/08/2026: 0.061$
11/08/2026: 0.062$
10/08/2026: 0.062$
09/08/2026: 0.064$
08/08/2026: 0.063$
07/08/2026: 0.061$
06/08/2026: 0.062$
05/08/2026: 0.060$
04/08/2026: 0.061$
03/08/2026: 0.062$
02/08/2026: 0.063$
01/08/2026: 0.063$
31/07/2026: 0.063$
30/07/2026: 0.062$
29/07/2026: 0.063$
28/07/2026: 0.064$
27/07/2026: 0.065$
26/07/2026: 0.067$
25/07/2026: 0.068$
24/07/2026: 0.068$
23/07/2026: 0.070$
22/07/2026: 0.073$
21/07/2026: 0.070$
20/07/2026: 0.070$
19/07/2026: 0.069$
18/07/2026: 0.072$
17/07/2026: 0.072$
16/07/2026: 0.071$
15/07/2026: 0.068$
14/07/2026: 0.070$
13/07/2026: 0.071$
12/07/2026: 0.070$
11/07/2026: 0.070$
10/07/2026: 0.068$
09/07/2026: 0.066$
08/07/2026: 0.065$
07/07/2026: 0.069$
06/07/2026: 0.070$
05/07/2026: 0.069$
04/07/2026: 0.066$
03/07/2026: 0.064$
02/07/2026: 0.062$
01/07/2026: 0.067$

Trend over the last 180 days+28.78%

0.105 $0.097 $0.090 $0.082 $0.074 $0.067 $0.059 $0.051 $

Trend over the last 365 days-59%

0.423 $0.370 $0.317 $0.264 $0.211 $0.158 $0.105 $0.051 $

Where is it possible to buy, sell and trade Celo?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in CELO (24h)
Volume in %
1
9.9
$ 0.10
$ 10,499,262
102,842,194 CELO
89.43%
2
3.0
$ 0.066
$ 959,113
9,394,692 CELO
8.17%
3
7.7
$ 0.10
$ 222,974
2,184,079 CELO
1.90%
4
6.9
$ 0.77
$ 33,143
324,651 CELO
0.28%
5
4.4
$ 1.15
$ 17,096
167,466 CELO
0.15%
6
6.0
$ 2.52
$ 9,199
90,111 CELO
0.08%
7
3.9
$ 4.59
$ 6.63
64.91 CELO
0.00%
8
7.5
$ 0.000
$ 0.000
0.000 CELO
0.00%
Current Price:
$ 0.10
24h:
6.98%
Current price in relation to the maximum price:
30 days
Current Price86%
Maximum Price0.12$
365 days
Current Price20%
Maximum Price0.49$
ever
Current Price0%
Maximum Price10.42$

Celo is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 50.1MILLION dollars. In the last 24 hours it has gained 6.98% while in the last 7 days it has gained 6.94%.

Rankings:
#289Capitalization
#519Price
#128Volume 24h
#1120Rarity
Global:#152
Capitalization:
50,180,997$ 50.1 MILLION
Volume 24h:
12,490,500$ 12.4 MILLION
Circulating Supply:
491,531,934CELO491.5 MILLION
Max Supply:
1,000,000,000CELO1.0 BILLION
Price Trend:
#DayPrice%
128/09/20260.095$-1.27%
227/09/20260.097$0.39%
326/09/20260.096$3.13%
425/09/20260.093$1.23%
524/09/20260.092$2.65%
623/09/20260.090$-5.87%
722/09/20260.095$3.40%
821/09/20260.092$3.00%
920/09/20260.090$-2.81%
1019/09/20260.092$9.95%
1118/09/20260.084$5.60%
1217/09/20260.079$3.12%
1316/09/20260.077$-4.54%
1415/09/20260.081$-0.23%