Celo CELO

90 days
60 days
30 days

Trend over the last 30 days-16%

0.107 $0.102 $0.097 $0.092 $0.088 $0.083 $0.078 $0.073 $
Now: 0.077$
23/10/2026: 0.081$
22/10/2026: 0.081$
21/10/2026: 0.087$
20/10/2026: 0.084$
19/10/2026: 0.081$
18/10/2026: 0.079$
17/10/2026: 0.082$
16/10/2026: 0.085$
15/10/2026: 0.088$
14/10/2026: 0.088$
13/10/2026: 0.091$
12/10/2026: 0.093$
11/10/2026: 0.098$
10/10/2026: 0.097$
09/10/2026: 0.097$
08/10/2026: 0.091$
07/10/2026: 0.094$
06/10/2026: 0.10$
05/10/2026: 0.11$
04/10/2026: 0.10$
03/10/2026: 0.100$
02/10/2026: 0.098$
01/10/2026: 0.099$
30/09/2026: 0.100$
29/09/2026: 0.10$
28/09/2026: 0.095$
27/09/2026: 0.097$
26/09/2026: 0.096$
25/09/2026: 0.093$
24/09/2026: 0.092$

Trend over the last 60 days+2.20%

0.106 $0.101 $0.096 $0.090 $0.085 $0.080 $0.075 $0.069 $
Now: 0.077$
23/10/2026: 0.081$
22/10/2026: 0.081$
21/10/2026: 0.087$
20/10/2026: 0.084$
19/10/2026: 0.081$
18/10/2026: 0.079$
17/10/2026: 0.082$
16/10/2026: 0.085$
15/10/2026: 0.088$
14/10/2026: 0.088$
13/10/2026: 0.091$
12/10/2026: 0.093$
11/10/2026: 0.098$
10/10/2026: 0.097$
09/10/2026: 0.097$
08/10/2026: 0.091$
07/10/2026: 0.094$
06/10/2026: 0.10$
05/10/2026: 0.11$
04/10/2026: 0.10$
03/10/2026: 0.100$
02/10/2026: 0.098$
01/10/2026: 0.099$
30/09/2026: 0.100$
29/09/2026: 0.10$
28/09/2026: 0.095$
27/09/2026: 0.097$
26/09/2026: 0.096$
25/09/2026: 0.093$
24/09/2026: 0.092$
23/09/2026: 0.090$
22/09/2026: 0.095$
21/09/2026: 0.092$
20/09/2026: 0.090$
19/09/2026: 0.092$
18/09/2026: 0.084$
17/09/2026: 0.079$
16/09/2026: 0.077$
15/09/2026: 0.081$
14/09/2026: 0.081$
13/09/2026: 0.084$
12/09/2026: 0.079$
11/09/2026: 0.074$
10/09/2026: 0.074$
09/09/2026: 0.077$
08/09/2026: 0.077$
07/09/2026: 0.079$
06/09/2026: 0.080$
05/09/2026: 0.078$
04/09/2026: 0.075$
03/09/2026: 0.077$
02/09/2026: 0.077$
01/09/2026: 0.073$
31/08/2026: 0.074$
30/08/2026: 0.075$
29/08/2026: 0.073$
28/08/2026: 0.075$
27/08/2026: 0.077$
26/08/2026: 0.077$
25/08/2026: 0.076$

Trend over the last 90 days+15.35%

0.104 $0.097 $0.090 $0.083 $0.076 $0.069 $0.062 $0.055 $
Now: 0.077$
23/10/2026: 0.081$
22/10/2026: 0.081$
21/10/2026: 0.087$
20/10/2026: 0.084$
19/10/2026: 0.081$
18/10/2026: 0.079$
17/10/2026: 0.082$
16/10/2026: 0.085$
15/10/2026: 0.088$
14/10/2026: 0.088$
13/10/2026: 0.091$
12/10/2026: 0.093$
11/10/2026: 0.098$
10/10/2026: 0.097$
09/10/2026: 0.097$
08/10/2026: 0.091$
07/10/2026: 0.094$
06/10/2026: 0.10$
05/10/2026: 0.11$
04/10/2026: 0.10$
03/10/2026: 0.100$
02/10/2026: 0.098$
01/10/2026: 0.099$
30/09/2026: 0.100$
29/09/2026: 0.10$
28/09/2026: 0.095$
27/09/2026: 0.097$
26/09/2026: 0.096$
25/09/2026: 0.093$
24/09/2026: 0.092$
23/09/2026: 0.090$
22/09/2026: 0.095$
21/09/2026: 0.092$
20/09/2026: 0.090$
19/09/2026: 0.092$
18/09/2026: 0.084$
17/09/2026: 0.079$
16/09/2026: 0.077$
15/09/2026: 0.081$
14/09/2026: 0.081$
13/09/2026: 0.084$
12/09/2026: 0.079$
11/09/2026: 0.074$
10/09/2026: 0.074$
09/09/2026: 0.077$
08/09/2026: 0.077$
07/09/2026: 0.079$
06/09/2026: 0.080$
05/09/2026: 0.078$
04/09/2026: 0.075$
03/09/2026: 0.077$
02/09/2026: 0.077$
01/09/2026: 0.073$
31/08/2026: 0.074$
30/08/2026: 0.075$
29/08/2026: 0.073$
28/08/2026: 0.075$
27/08/2026: 0.077$
26/08/2026: 0.077$
25/08/2026: 0.076$
24/08/2026: 0.078$
23/08/2026: 0.079$
22/08/2026: 0.073$
21/08/2026: 0.073$
20/08/2026: 0.066$
19/08/2026: 0.063$
18/08/2026: 0.058$
17/08/2026: 0.059$
16/08/2026: 0.059$
15/08/2026: 0.061$
14/08/2026: 0.060$
13/08/2026: 0.061$
12/08/2026: 0.061$
11/08/2026: 0.062$
10/08/2026: 0.062$
09/08/2026: 0.064$
08/08/2026: 0.063$
07/08/2026: 0.061$
06/08/2026: 0.062$
05/08/2026: 0.060$
04/08/2026: 0.061$
03/08/2026: 0.062$
02/08/2026: 0.063$
01/08/2026: 0.063$
31/07/2026: 0.063$
30/07/2026: 0.062$
29/07/2026: 0.063$
28/07/2026: 0.064$
27/07/2026: 0.065$
26/07/2026: 0.067$

Trend over the last 180 days-12%

0.108 $0.100 $0.092 $0.084 $0.076 $0.068 $0.060 $0.051 $

Trend over the last 365 days-69%

0.267 $0.236 $0.205 $0.175 $0.144 $0.113 $0.082 $0.051 $

Where is it possible to buy, sell and trade Celo?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in CELO (24h)
Volume in %
1
9.9
$ 0.083
$ 752,005
9,732,468 CELO
49.24%
2
3.0
$ 0.066
$ 725,906
9,394,692 CELO
47.53%
3
6.9
$ 0.77
$ 25,085
324,651 CELO
1.64%
4
4.4
$ 1.15
$ 12,939
167,466 CELO
0.85%
5
6.0
$ 2.52
$ 6,962
90,111 CELO
0.46%
6
7.7
$ 0.078
$ 4,427
57,306 CELO
0.29%
7
3.9
$ 4.59
$ 5.016
64.91 CELO
0.00%
8
7.5
$ 0.000
$ 0.000
0.000 CELO
0.00%
Current Price:
$ 0.077
24h:
4.65%
Current price in relation to the maximum price:
30 days
Current Price65%
Maximum Price0.12$
365 days
Current Price27%
Maximum Price0.28$
ever
Current Price0%
Maximum Price10.42$

Celo is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 37.9MILLION dollars. In the last 24 hours it has lost 4.65% while in the last 7 days it has lost 5.90%.

Rankings:
#323Capitalization
#556Price
#128Volume 24h
#1118Rarity
Global:#169
Capitalization:
37,979,556$ 37.9 MILLION
Volume 24h:
12,490,500$ 12.4 MILLION
Circulating Supply:
491,531,934CELO491.5 MILLION
Max Supply:
1,000,000,000CELO1.0 BILLION
Price Trend:
#DayPrice%
123/10/20260.081$0.02%
222/10/20260.081$-6.43%
321/10/20260.087$2.95%
420/10/20260.084$3.35%
519/10/20260.081$2.86%
618/10/20260.079$-3.65%
717/10/20260.082$-3.93%
816/10/20260.085$-3.19%
915/10/20260.088$0.75%
1014/10/20260.088$-3.92%
1113/10/20260.091$-2.07%
1212/10/20260.093$-5.42%
1311/10/20260.098$1.76%
1410/10/20260.097$0.18%