Celo CELO

90 days
60 days
30 days

Trend over the last 30 days-16%

0.077 $0.074 $0.071 $0.068 $0.064 $0.061 $0.058 $0.055 $
Now: 0.064$
28/06/2026: 0.066$
27/06/2026: 0.063$
26/06/2026: 0.060$
25/06/2026: 0.061$
24/06/2026: 0.067$
23/06/2026: 0.061$
22/06/2026: 0.063$
21/06/2026: 0.064$
20/06/2026: 0.065$
19/06/2026: 0.068$
18/06/2026: 0.062$
17/06/2026: 0.063$
16/06/2026: 0.064$
15/06/2026: 0.065$
14/06/2026: 0.063$
13/06/2026: 0.062$
12/06/2026: 0.061$
11/06/2026: 0.062$
10/06/2026: 0.058$
09/06/2026: 0.059$
08/06/2026: 0.062$
07/06/2026: 0.059$
06/06/2026: 0.059$
05/06/2026: 0.062$
04/06/2026: 0.066$
03/06/2026: 0.072$
02/06/2026: 0.072$
01/06/2026: 0.075$
31/05/2026: 0.076$
30/05/2026: 0.077$

Trend over the last 60 days-25%

0.101 $0.095 $0.088 $0.081 $0.075 $0.068 $0.061 $0.055 $
Now: 0.064$
28/06/2026: 0.066$
27/06/2026: 0.063$
26/06/2026: 0.060$
25/06/2026: 0.061$
24/06/2026: 0.067$
23/06/2026: 0.061$
22/06/2026: 0.063$
21/06/2026: 0.064$
20/06/2026: 0.065$
19/06/2026: 0.068$
18/06/2026: 0.062$
17/06/2026: 0.063$
16/06/2026: 0.064$
15/06/2026: 0.065$
14/06/2026: 0.063$
13/06/2026: 0.062$
12/06/2026: 0.061$
11/06/2026: 0.062$
10/06/2026: 0.058$
09/06/2026: 0.059$
08/06/2026: 0.062$
07/06/2026: 0.059$
06/06/2026: 0.059$
05/06/2026: 0.062$
04/06/2026: 0.066$
03/06/2026: 0.072$
02/06/2026: 0.072$
01/06/2026: 0.075$
31/05/2026: 0.076$
30/05/2026: 0.077$
29/05/2026: 0.075$
28/05/2026: 0.074$
27/05/2026: 0.074$
26/05/2026: 0.077$
25/05/2026: 0.079$
24/05/2026: 0.078$
23/05/2026: 0.083$
22/05/2026: 0.081$
21/05/2026: 0.084$
20/05/2026: 0.081$
19/05/2026: 0.080$
18/05/2026: 0.082$
17/05/2026: 0.083$
16/05/2026: 0.084$
15/05/2026: 0.088$
14/05/2026: 0.093$
13/05/2026: 0.092$
12/05/2026: 0.096$
11/05/2026: 0.10$
10/05/2026: 0.10$
09/05/2026: 0.097$
08/05/2026: 0.097$
07/05/2026: 0.093$
06/05/2026: 0.093$
05/05/2026: 0.090$
04/05/2026: 0.089$
03/05/2026: 0.089$
02/05/2026: 0.091$
01/05/2026: 0.087$
30/04/2026: 0.086$

Trend over the last 90 days-20%

0.101 $0.095 $0.088 $0.081 $0.075 $0.068 $0.061 $0.055 $
Now: 0.064$
28/06/2026: 0.066$
27/06/2026: 0.063$
26/06/2026: 0.060$
25/06/2026: 0.061$
24/06/2026: 0.067$
23/06/2026: 0.061$
22/06/2026: 0.063$
21/06/2026: 0.064$
20/06/2026: 0.065$
19/06/2026: 0.068$
18/06/2026: 0.062$
17/06/2026: 0.063$
16/06/2026: 0.064$
15/06/2026: 0.065$
14/06/2026: 0.063$
13/06/2026: 0.062$
12/06/2026: 0.061$
11/06/2026: 0.062$
10/06/2026: 0.058$
09/06/2026: 0.059$
08/06/2026: 0.062$
07/06/2026: 0.059$
06/06/2026: 0.059$
05/06/2026: 0.062$
04/06/2026: 0.066$
03/06/2026: 0.072$
02/06/2026: 0.072$
01/06/2026: 0.075$
31/05/2026: 0.076$
30/05/2026: 0.077$
29/05/2026: 0.075$
28/05/2026: 0.074$
27/05/2026: 0.074$
26/05/2026: 0.077$
25/05/2026: 0.079$
24/05/2026: 0.078$
23/05/2026: 0.083$
22/05/2026: 0.081$
21/05/2026: 0.084$
20/05/2026: 0.081$
19/05/2026: 0.080$
18/05/2026: 0.082$
17/05/2026: 0.083$
16/05/2026: 0.084$
15/05/2026: 0.088$
14/05/2026: 0.093$
13/05/2026: 0.092$
12/05/2026: 0.096$
11/05/2026: 0.10$
10/05/2026: 0.10$
09/05/2026: 0.097$
08/05/2026: 0.097$
07/05/2026: 0.093$
06/05/2026: 0.093$
05/05/2026: 0.090$
04/05/2026: 0.089$
03/05/2026: 0.089$
02/05/2026: 0.091$
01/05/2026: 0.087$
30/04/2026: 0.086$
29/04/2026: 0.087$
28/04/2026: 0.089$
27/04/2026: 0.089$
26/04/2026: 0.093$
25/04/2026: 0.093$
24/04/2026: 0.095$
23/04/2026: 0.088$
22/04/2026: 0.086$
21/04/2026: 0.084$
20/04/2026: 0.086$
19/04/2026: 0.082$
18/04/2026: 0.084$
17/04/2026: 0.088$
16/04/2026: 0.086$
15/04/2026: 0.083$
14/04/2026: 0.079$
13/04/2026: 0.080$
12/04/2026: 0.080$
11/04/2026: 0.083$
10/04/2026: 0.083$
09/04/2026: 0.082$
08/04/2026: 0.083$
07/04/2026: 0.083$
06/04/2026: 0.084$
05/04/2026: 0.086$
04/04/2026: 0.083$
03/04/2026: 0.085$
02/04/2026: 0.079$
01/04/2026: 0.082$
31/03/2026: 0.080$

Trend over the last 180 days-41%

0.141 $0.128 $0.115 $0.103 $0.090 $0.077 $0.065 $0.052 $

Trend over the last 365 days-75%

0.423 $0.370 $0.317 $0.264 $0.211 $0.158 $0.105 $0.052 $

Where is it possible to buy, sell and trade Celo?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in CELO (24h)
Volume in %
1
9.9
$ 0.064
$ 14,471,041
225,345,262 CELO
96.41%
2
7.7
$ 0.064
$ 482,337
7,511,039 CELO
3.21%
3
6.9
$ 0.77
$ 20,848
324,651 CELO
0.14%
4
3.0
$ 0.32
$ 19,444
302,792 CELO
0.13%
5
4.4
$ 1.15
$ 10,754
167,466 CELO
0.07%
6
6.0
$ 2.52
$ 5,786
90,111 CELO
0.04%
7
3.9
$ 4.59
$ 4.17
64.91 CELO
0.00%
8
7.5
$ 0.000
$ 0.000
0.000 CELO
0.00%
Current Price:
$ 0.064
24h:
3.01%
Current price in relation to the maximum price:
30 days
Current Price63%
Maximum Price0.10$
365 days
Current Price12%
Maximum Price0.49$
ever
Current Price0%
Maximum Price10.42$

Celo is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 31.5MILLION dollars. In the last 24 hours it has lost 3.01% while in the last 7 days it has gained 1.73%.

Rankings:
#343Capitalization
#595Price
#128Volume 24h
#1118Rarity
Global:#178
Capitalization:
31,564,783$ 31.5 MILLION
Volume 24h:
12,490,500$ 12.4 MILLION
Circulating Supply:
491,531,934CELO491.5 MILLION
Max Supply:
1,000,000,000CELO1.0 BILLION
Price Trend:
#DayPrice%
128/06/20260.066$5.29%
227/06/20260.063$5.43%
326/06/20260.060$-2.80%
425/06/20260.061$-8.50%
524/06/20260.067$9.44%
623/06/20260.061$-2.94%
722/06/20260.063$-1.26%
821/06/20260.064$-1.71%
920/06/20260.065$-4.27%
1019/06/20260.068$10.08%
1118/06/20260.062$-2.32%
1217/06/20260.063$-0.62%
1316/06/20260.064$-2.47%
1415/06/20260.065$3.07%