Quantcast

Celo CELO

90 days
60 days
30 days

Trend over the last 30 days-14%

0.399 $0.377 $0.356 $0.335 $0.314 $0.293 $0.272 $0.251 $
Now: 0.29$
10/04/2025: 0.28$
09/04/2025: 0.30$
08/04/2025: 0.26$
07/04/2025: 0.27$
06/04/2025: 0.28$
05/04/2025: 0.30$
04/04/2025: 0.31$
03/04/2025: 0.30$
02/04/2025: 0.33$
01/04/2025: 0.34$
31/03/2025: 0.33$
30/03/2025: 0.35$
29/03/2025: 0.33$
28/03/2025: 0.36$
27/03/2025: 0.39$
26/03/2025: 0.39$
25/03/2025: 0.40$
24/03/2025: 0.39$
23/03/2025: 0.37$
22/03/2025: 0.37$
21/03/2025: 0.36$
20/03/2025: 0.36$
19/03/2025: 0.37$
18/03/2025: 0.35$
17/03/2025: 0.36$
16/03/2025: 0.33$
15/03/2025: 0.35$
14/03/2025: 0.34$
13/03/2025: 0.33$
12/03/2025: 0.34$

Trend over the last 60 days-34%

0.453 $0.424 $0.395 $0.366 $0.337 $0.309 $0.280 $0.251 $
Now: 0.29$
10/04/2025: 0.28$
09/04/2025: 0.30$
08/04/2025: 0.26$
07/04/2025: 0.27$
06/04/2025: 0.28$
05/04/2025: 0.30$
04/04/2025: 0.31$
03/04/2025: 0.30$
02/04/2025: 0.33$
01/04/2025: 0.34$
31/03/2025: 0.33$
30/03/2025: 0.35$
29/03/2025: 0.33$
28/03/2025: 0.36$
27/03/2025: 0.39$
26/03/2025: 0.39$
25/03/2025: 0.40$
24/03/2025: 0.39$
23/03/2025: 0.37$
22/03/2025: 0.37$
21/03/2025: 0.36$
20/03/2025: 0.36$
19/03/2025: 0.37$
18/03/2025: 0.35$
17/03/2025: 0.36$
16/03/2025: 0.33$
15/03/2025: 0.35$
14/03/2025: 0.34$
13/03/2025: 0.33$
12/03/2025: 0.34$
11/03/2025: 0.33$
10/03/2025: 0.32$
09/03/2025: 0.34$
08/03/2025: 0.37$
07/03/2025: 0.38$
06/03/2025: 0.38$
05/03/2025: 0.38$
04/03/2025: 0.37$
03/03/2025: 0.37$
02/03/2025: 0.43$
01/03/2025: 0.39$
28/02/2025: 0.39$
27/02/2025: 0.39$
26/02/2025: 0.39$
25/02/2025: 0.39$
24/02/2025: 0.38$
23/02/2025: 0.43$
22/02/2025: 0.44$
21/02/2025: 0.43$
20/02/2025: 0.44$
19/02/2025: 0.43$
18/02/2025: 0.42$
17/02/2025: 0.44$
16/02/2025: 0.44$
15/02/2025: 0.45$
14/02/2025: 0.45$
13/02/2025: 0.45$
12/02/2025: 0.46$
11/02/2025: 0.44$
10/02/2025: 0.44$

Trend over the last 90 days-55%

0.661 $0.603 $0.544 $0.485 $0.427 $0.368 $0.310 $0.251 $
Now: 0.29$
10/04/2025: 0.28$
09/04/2025: 0.30$
08/04/2025: 0.26$
07/04/2025: 0.27$
06/04/2025: 0.28$
05/04/2025: 0.30$
04/04/2025: 0.31$
03/04/2025: 0.30$
02/04/2025: 0.33$
01/04/2025: 0.34$
31/03/2025: 0.33$
30/03/2025: 0.35$
29/03/2025: 0.33$
28/03/2025: 0.36$
27/03/2025: 0.39$
26/03/2025: 0.39$
25/03/2025: 0.40$
24/03/2025: 0.39$
23/03/2025: 0.37$
22/03/2025: 0.37$
21/03/2025: 0.36$
20/03/2025: 0.36$
19/03/2025: 0.37$
18/03/2025: 0.35$
17/03/2025: 0.36$
16/03/2025: 0.33$
15/03/2025: 0.35$
14/03/2025: 0.34$
13/03/2025: 0.33$
12/03/2025: 0.34$
11/03/2025: 0.33$
10/03/2025: 0.32$
09/03/2025: 0.34$
08/03/2025: 0.37$
07/03/2025: 0.38$
06/03/2025: 0.38$
05/03/2025: 0.38$
04/03/2025: 0.37$
03/03/2025: 0.37$
02/03/2025: 0.43$
01/03/2025: 0.39$
28/02/2025: 0.39$
27/02/2025: 0.39$
26/02/2025: 0.39$
25/02/2025: 0.39$
24/02/2025: 0.38$
23/02/2025: 0.43$
22/02/2025: 0.44$
21/02/2025: 0.43$
20/02/2025: 0.44$
19/02/2025: 0.43$
18/02/2025: 0.42$
17/02/2025: 0.44$
16/02/2025: 0.44$
15/02/2025: 0.45$
14/02/2025: 0.45$
13/02/2025: 0.45$
12/02/2025: 0.46$
11/02/2025: 0.44$
10/02/2025: 0.44$
09/02/2025: 0.42$
08/02/2025: 0.42$
07/02/2025: 0.40$
06/02/2025: 0.40$
05/02/2025: 0.42$
04/02/2025: 0.42$
03/02/2025: 0.45$
02/02/2025: 0.45$
01/02/2025: 0.52$
31/01/2025: 0.55$
30/01/2025: 0.55$
29/01/2025: 0.53$
28/01/2025: 0.52$
27/01/2025: 0.54$
26/01/2025: 0.57$
25/01/2025: 0.57$
24/01/2025: 0.56$
23/01/2025: 0.57$
22/01/2025: 0.57$
21/01/2025: 0.61$
20/01/2025: 0.60$
19/01/2025: 0.59$
18/01/2025: 0.64$
17/01/2025: 0.69$
16/01/2025: 0.64$
15/01/2025: 0.65$
14/01/2025: 0.62$
13/01/2025: 0.60$
12/01/2025: 0.62$
11/01/2025: 0.64$

Trend over the last 180 days-63%

1.068 $0.950 $0.831 $0.712 $0.594 $0.475 $0.356 $0.238 $

Trend over the last 365 days-72%

1.068 $0.950 $0.831 $0.712 $0.594 $0.475 $0.356 $0.238 $

Useful Links:

Website:
Celo.org
Celocamp.com
Main Block Explorer:
Thecelo.com
Explorer.celo.org
Stats.celo.org
Social:
Reddit.com
Twitter.com
Chat:
Discord.com
T.me

Where is it possible to buy, sell and trade Celo?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in CELO (24h)
Volume in %
1
Binance
9.9
$ 0.29
$ 1,515,866
5,303,941 CELO
46.72%
2
Gate.io
7.7
$ 0.29
$ 1,465,512
5,127,756 CELO
45.17%
3
BitMart
3.0
$ 0.29
$ 96,971
339,297 CELO
2.99%
4
OKEx
6.9
$ 0.77
$ 92,785
324,651 CELO
2.86%
5
Hoo.com
4.4
$ 1.15
$ 47,861
167,466 CELO
1.48%
6
Upbit
6.0
$ 2.52
$ 25,753
90,111 CELO
0.79%
7
Bilaxy
3.9
$ 4.59
$ 18.55
64.91 CELO
0.00%
8
Bittrex
7.5
$ 0.000
$ 0.000
0.000 CELO
0.00%
Current Price:
$ 0.29
24h:
0.98%
Current price in relation to the maximum price:
30 days
Current Price70%
Maximum Price0.41$
365 days
Current Price25%
Maximum Price1.12$
ever
Current Price2%
Maximum Price10.42$

Celo is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 140.4MILLION dollars. In the last 24 hours it has gained 0.98% while in the last 7 days it has lost 7.37%.

Rankings:
#195Capitalization
#395Price
#128Volume 24h
#1133Rarity
Global:#115
Capitalization:
140,479,626$ 140.4 MILLION
Volume 24h:
12,490,500$ 12.4 MILLION
Circulating Supply:
491,531,934CELO491.5 MILLION
Max Supply:
1,000,000,000CELO1.0 BILLION
Price Trend:
#DayPrice%
110/04/20250.28$-4.31%
209/04/20250.30$12.00%
308/04/20250.26$-3.67%
407/04/20250.27$-0.34%
506/04/20250.28$-9.26%
605/04/20250.30$-1.75%
704/04/20250.31$2.25%
803/04/20250.30$-7.36%
902/04/20250.33$-3.57%
1001/04/20250.34$2.00%
1131/03/20250.33$-4.04%
1230/03/20250.35$3.10%
1329/03/20250.33$-6.03%
1428/03/20250.36$-8.69%
© 2023 by WeCoiners.com
Made with love in Italy