Quantcast

Celo CELO

90 days
60 days
30 days

Trend over the last 30 days-25%

0.428 $0.397 $0.367 $0.337 $0.306 $0.276 $0.246 $0.215 $
Now: 0.25$
02/11/2025: 0.26$
01/11/2025: 0.25$
31/10/2025: 0.24$
30/10/2025: 0.23$
29/10/2025: 0.26$
28/10/2025: 0.25$
27/10/2025: 0.26$
26/10/2025: 0.27$
25/10/2025: 0.25$
24/10/2025: 0.25$
23/10/2025: 0.24$
22/10/2025: 0.23$
21/10/2025: 0.25$
20/10/2025: 0.25$
19/10/2025: 0.25$
18/10/2025: 0.25$
17/10/2025: 0.26$
16/10/2025: 0.26$
15/10/2025: 0.29$
14/10/2025: 0.31$
13/10/2025: 0.34$
12/10/2025: 0.29$
11/10/2025: 0.28$
10/10/2025: 0.25$
09/10/2025: 0.36$
08/10/2025: 0.40$
07/10/2025: 0.38$
06/10/2025: 0.44$
05/10/2025: 0.41$
04/10/2025: 0.33$

Trend over the last 60 days-14%

0.428 $0.397 $0.367 $0.337 $0.306 $0.276 $0.246 $0.215 $
Now: 0.25$
02/11/2025: 0.26$
01/11/2025: 0.25$
31/10/2025: 0.24$
30/10/2025: 0.23$
29/10/2025: 0.26$
28/10/2025: 0.25$
27/10/2025: 0.26$
26/10/2025: 0.27$
25/10/2025: 0.25$
24/10/2025: 0.25$
23/10/2025: 0.24$
22/10/2025: 0.23$
21/10/2025: 0.25$
20/10/2025: 0.25$
19/10/2025: 0.25$
18/10/2025: 0.25$
17/10/2025: 0.26$
16/10/2025: 0.26$
15/10/2025: 0.29$
14/10/2025: 0.31$
13/10/2025: 0.34$
12/10/2025: 0.29$
11/10/2025: 0.28$
10/10/2025: 0.25$
09/10/2025: 0.36$
08/10/2025: 0.40$
07/10/2025: 0.38$
06/10/2025: 0.44$
05/10/2025: 0.41$
04/10/2025: 0.33$
03/10/2025: 0.38$
02/10/2025: 0.29$
01/10/2025: 0.26$
30/09/2025: 0.24$
29/09/2025: 0.25$
28/09/2025: 0.25$
27/09/2025: 0.25$
26/09/2025: 0.25$
25/09/2025: 0.25$
24/09/2025: 0.27$
23/09/2025: 0.27$
22/09/2025: 0.27$
21/09/2025: 0.30$
20/09/2025: 0.30$
19/09/2025: 0.30$
18/09/2025: 0.32$
17/09/2025: 0.31$
16/09/2025: 0.30$
15/09/2025: 0.31$
14/09/2025: 0.32$
13/09/2025: 0.33$
12/09/2025: 0.32$
11/09/2025: 0.31$
10/09/2025: 0.31$
09/09/2025: 0.31$
08/09/2025: 0.30$
07/09/2025: 0.28$
06/09/2025: 0.29$
05/09/2025: 0.29$
04/09/2025: 0.29$

Trend over the last 90 days-18%

0.428 $0.397 $0.367 $0.337 $0.306 $0.276 $0.246 $0.215 $
Now: 0.25$
02/11/2025: 0.26$
01/11/2025: 0.25$
31/10/2025: 0.24$
30/10/2025: 0.23$
29/10/2025: 0.26$
28/10/2025: 0.25$
27/10/2025: 0.26$
26/10/2025: 0.27$
25/10/2025: 0.25$
24/10/2025: 0.25$
23/10/2025: 0.24$
22/10/2025: 0.23$
21/10/2025: 0.25$
20/10/2025: 0.25$
19/10/2025: 0.25$
18/10/2025: 0.25$
17/10/2025: 0.26$
16/10/2025: 0.26$
15/10/2025: 0.29$
14/10/2025: 0.31$
13/10/2025: 0.34$
12/10/2025: 0.29$
11/10/2025: 0.28$
10/10/2025: 0.25$
09/10/2025: 0.36$
08/10/2025: 0.40$
07/10/2025: 0.38$
06/10/2025: 0.44$
05/10/2025: 0.41$
04/10/2025: 0.33$
03/10/2025: 0.38$
02/10/2025: 0.29$
01/10/2025: 0.26$
30/09/2025: 0.24$
29/09/2025: 0.25$
28/09/2025: 0.25$
27/09/2025: 0.25$
26/09/2025: 0.25$
25/09/2025: 0.25$
24/09/2025: 0.27$
23/09/2025: 0.27$
22/09/2025: 0.27$
21/09/2025: 0.30$
20/09/2025: 0.30$
19/09/2025: 0.30$
18/09/2025: 0.32$
17/09/2025: 0.31$
16/09/2025: 0.30$
15/09/2025: 0.31$
14/09/2025: 0.32$
13/09/2025: 0.33$
12/09/2025: 0.32$
11/09/2025: 0.31$
10/09/2025: 0.31$
09/09/2025: 0.31$
08/09/2025: 0.30$
07/09/2025: 0.28$
06/09/2025: 0.29$
05/09/2025: 0.29$
04/09/2025: 0.29$
03/09/2025: 0.30$
02/09/2025: 0.30$
01/09/2025: 0.30$
31/08/2025: 0.32$
30/08/2025: 0.31$
29/08/2025: 0.31$
28/08/2025: 0.33$
27/08/2025: 0.32$
26/08/2025: 0.33$
25/08/2025: 0.30$
24/08/2025: 0.34$
23/08/2025: 0.35$
22/08/2025: 0.35$
21/08/2025: 0.32$
20/08/2025: 0.33$
19/08/2025: 0.31$
18/08/2025: 0.33$
17/08/2025: 0.34$
16/08/2025: 0.34$
15/08/2025: 0.33$
14/08/2025: 0.33$
13/08/2025: 0.37$
12/08/2025: 0.36$
11/08/2025: 0.34$
10/08/2025: 0.36$
09/08/2025: 0.36$
08/08/2025: 0.34$
07/08/2025: 0.32$
06/08/2025: 0.31$
05/08/2025: 0.30$

Trend over the last 180 days-23%

0.461 $0.424 $0.388 $0.351 $0.314 $0.278 $0.241 $0.204 $

Trend over the last 365 days-55%

1.064 $0.941 $0.818 $0.695 $0.573 $0.450 $0.327 $0.204 $

Useful Links:

Website:
Celo.org
Celocamp.com
Main Block Explorer:
Thecelo.com
Explorer.celo.org
Stats.celo.org
Social:
Reddit.com
Twitter.com
Chat:
Discord.com
T.me

Where is it possible to buy, sell and trade Celo?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in CELO (24h)
Volume in %
1
Binance
9.9
$ 0.25
$ 5,969,912
24,167,630 CELO
79.87%
2
Gate.io
7.7
$ 0.25
$ 1,285,579
5,204,332 CELO
17.20%
3
OKEx
6.9
$ 0.77
$ 80,195
324,651 CELO
1.07%
4
BitMart
3.0
$ 0.32
$ 74,796
302,792 CELO
1.00%
5
Hoo.com
4.4
$ 1.15
$ 41,367
167,466 CELO
0.55%
6
Upbit
6.0
$ 2.52
$ 22,259
90,111 CELO
0.30%
7
Bilaxy
3.9
$ 4.59
$ 16.035
64.91 CELO
0.00%
8
Bittrex
7.5
$ 0.000
$ 0.000
0.000 CELO
0.00%
Current Price:
$ 0.25
24h:
6.13%
Current price in relation to the maximum price:
30 days
Current Price49%
Maximum Price0.49$
365 days
Current Price21%
Maximum Price1.12$
ever
Current Price2%
Maximum Price10.42$

Celo is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 121.4MILLION dollars. In the last 24 hours it has lost 6.13% while in the last 7 days it has lost 4.20%.

Rankings:
#204Capitalization
#407Price
#128Volume 24h
#1126Rarity
Global:#111
Capitalization:
121,418,565$ 121.4 MILLION
Volume 24h:
12,490,500$ 12.4 MILLION
Circulating Supply:
491,531,934CELO491.5 MILLION
Max Supply:
1,000,000,000CELO1.0 BILLION
Price Trend:
#DayPrice%
102/11/20250.26$6.93%
201/11/20250.25$4.20%
331/10/20250.24$4.12%
430/10/20250.23$-11.40%
529/10/20250.26$1.51%
628/10/20250.25$-2.18%
727/10/20250.26$-5.40%
826/10/20250.27$8.87%
925/10/20250.25$-0.25%
1024/10/20250.25$2.59%
1123/10/20250.24$5.25%
1222/10/20250.23$-5.89%
1321/10/20250.25$-1.16%
1420/10/20250.25$-1.71%
© 2025 by WeCoiners.com
Made with love in Italy