Quantcast

Celo CELO

90 days
60 days
30 days

Trend over the last 30 days-25%

0.575 $0.547 $0.519 $0.492 $0.464 $0.436 $0.409 $0.381 $
Now: 0.43$
23/02/2025: 0.43$
22/02/2025: 0.44$
21/02/2025: 0.43$
20/02/2025: 0.44$
19/02/2025: 0.43$
18/02/2025: 0.42$
17/02/2025: 0.44$
16/02/2025: 0.44$
15/02/2025: 0.45$
14/02/2025: 0.45$
13/02/2025: 0.45$
12/02/2025: 0.46$
11/02/2025: 0.44$
10/02/2025: 0.44$
09/02/2025: 0.42$
08/02/2025: 0.42$
07/02/2025: 0.40$
06/02/2025: 0.40$
05/02/2025: 0.42$
04/02/2025: 0.42$
03/02/2025: 0.45$
02/02/2025: 0.45$
01/02/2025: 0.52$
31/01/2025: 0.55$
30/01/2025: 0.55$
29/01/2025: 0.53$
28/01/2025: 0.52$
27/01/2025: 0.54$
26/01/2025: 0.57$
25/01/2025: 0.57$

Trend over the last 60 days-35%

0.729 $0.679 $0.629 $0.580 $0.530 $0.480 $0.431 $0.381 $
Now: 0.43$
23/02/2025: 0.43$
22/02/2025: 0.44$
21/02/2025: 0.43$
20/02/2025: 0.44$
19/02/2025: 0.43$
18/02/2025: 0.42$
17/02/2025: 0.44$
16/02/2025: 0.44$
15/02/2025: 0.45$
14/02/2025: 0.45$
13/02/2025: 0.45$
12/02/2025: 0.46$
11/02/2025: 0.44$
10/02/2025: 0.44$
09/02/2025: 0.42$
08/02/2025: 0.42$
07/02/2025: 0.40$
06/02/2025: 0.40$
05/02/2025: 0.42$
04/02/2025: 0.42$
03/02/2025: 0.45$
02/02/2025: 0.45$
01/02/2025: 0.52$
31/01/2025: 0.55$
30/01/2025: 0.55$
29/01/2025: 0.53$
28/01/2025: 0.52$
27/01/2025: 0.54$
26/01/2025: 0.57$
25/01/2025: 0.57$
24/01/2025: 0.56$
23/01/2025: 0.57$
22/01/2025: 0.57$
21/01/2025: 0.61$
20/01/2025: 0.60$
19/01/2025: 0.59$
18/01/2025: 0.64$
17/01/2025: 0.69$
16/01/2025: 0.64$
15/01/2025: 0.65$
14/01/2025: 0.62$
13/01/2025: 0.60$
12/01/2025: 0.62$
11/01/2025: 0.64$
10/01/2025: 0.65$
09/01/2025: 0.63$
08/01/2025: 0.65$
07/01/2025: 0.67$
06/01/2025: 0.74$
05/01/2025: 0.73$
04/01/2025: 0.71$
03/01/2025: 0.71$
02/01/2025: 0.67$
01/01/2025: 0.67$
31/12/2024: 0.64$
30/12/2024: 0.66$
29/12/2024: 0.66$
28/12/2024: 0.69$
27/12/2024: 0.67$
26/12/2024: 0.66$

Trend over the last 90 days-49%

1.045 $0.951 $0.856 $0.761 $0.666 $0.571 $0.476 $0.381 $
Now: 0.43$
23/02/2025: 0.43$
22/02/2025: 0.44$
21/02/2025: 0.43$
20/02/2025: 0.44$
19/02/2025: 0.43$
18/02/2025: 0.42$
17/02/2025: 0.44$
16/02/2025: 0.44$
15/02/2025: 0.45$
14/02/2025: 0.45$
13/02/2025: 0.45$
12/02/2025: 0.46$
11/02/2025: 0.44$
10/02/2025: 0.44$
09/02/2025: 0.42$
08/02/2025: 0.42$
07/02/2025: 0.40$
06/02/2025: 0.40$
05/02/2025: 0.42$
04/02/2025: 0.42$
03/02/2025: 0.45$
02/02/2025: 0.45$
01/02/2025: 0.52$
31/01/2025: 0.55$
30/01/2025: 0.55$
29/01/2025: 0.53$
28/01/2025: 0.52$
27/01/2025: 0.54$
26/01/2025: 0.57$
25/01/2025: 0.57$
24/01/2025: 0.56$
23/01/2025: 0.57$
22/01/2025: 0.57$
21/01/2025: 0.61$
20/01/2025: 0.60$
19/01/2025: 0.59$
18/01/2025: 0.64$
17/01/2025: 0.69$
16/01/2025: 0.64$
15/01/2025: 0.65$
14/01/2025: 0.62$
13/01/2025: 0.60$
12/01/2025: 0.62$
11/01/2025: 0.64$
10/01/2025: 0.65$
09/01/2025: 0.63$
08/01/2025: 0.65$
07/01/2025: 0.67$
06/01/2025: 0.74$
05/01/2025: 0.73$
04/01/2025: 0.71$
03/01/2025: 0.71$
02/01/2025: 0.67$
01/01/2025: 0.67$
31/12/2024: 0.64$
30/12/2024: 0.66$
29/12/2024: 0.66$
28/12/2024: 0.69$
27/12/2024: 0.67$
26/12/2024: 0.66$
25/12/2024: 0.71$
24/12/2024: 0.71$
23/12/2024: 0.69$
22/12/2024: 0.65$
21/12/2024: 0.65$
20/12/2024: 0.68$
19/12/2024: 0.65$
18/12/2024: 0.71$
17/12/2024: 0.78$
16/12/2024: 0.82$
15/12/2024: 0.82$
14/12/2024: 0.81$
13/12/2024: 0.85$
12/12/2024: 0.88$
11/12/2024: 0.88$
10/12/2024: 0.83$
09/12/2024: 0.83$
08/12/2024: 1.027$
07/12/2024: 1.045$
06/12/2024: 1.084$
05/12/2024: 1.035$
04/12/2024: 1.086$
03/12/2024: 1.049$
02/12/2024: 0.98$
01/12/2024: 0.94$
30/11/2024: 0.92$
29/11/2024: 0.87$
28/11/2024: 0.82$
27/11/2024: 0.86$
26/11/2024: 0.84$

Trend over the last 180 days-7.43%

1.085 $0.981 $0.878 $0.774 $0.671 $0.567 $0.464 $0.360 $

Trend over the last 365 days-54%

1.694 $1.503 $1.313 $1.122 $0.932 $0.741 $0.551 $0.360 $

Useful Links:

Website:
Celo.org
Celocamp.com
Main Block Explorer:
Thecelo.com
Explorer.celo.org
Stats.celo.org
Social:
Reddit.com
Twitter.com
Chat:
Discord.com
T.me

Where is it possible to buy, sell and trade Celo?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in CELO (24h)
Volume in %
1
Binance
9.9
$ 0.43
$ 2,121,585
4,961,808 CELO
74.58%
2
Gate.io
7.7
$ 0.43
$ 367,483
859,442 CELO
12.92%
3
OKEx
6.9
$ 0.77
$ 138,815
324,651 CELO
4.88%
4
BitMart
3.0
$ 0.43
$ 106,815
249,813 CELO
3.75%
5
Hoo.com
4.4
$ 1.15
$ 71,605
167,466 CELO
2.52%
6
Upbit
6.0
$ 2.52
$ 38,530
90,111 CELO
1.35%
7
Bilaxy
3.9
$ 4.59
$ 27.76
64.91 CELO
0.00%
8
Bittrex
7.5
$ 0.000
$ 0.000
0.000 CELO
0.00%
Current Price:
$ 0.43
24h:
0.21%
Current price in relation to the maximum price:
30 days
Current Price73%
Maximum Price0.58$
365 days
Current Price23%
Maximum Price1.80$
ever
Current Price4%
Maximum Price10.42$

Celo is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 210.1MILLION dollars. In the last 24 hours it has gained 0.21% while in the last 7 days it has lost 2.96%.

Rankings:
#174Capitalization
#357Price
#128Volume 24h
#1135Rarity
Global:#106
Capitalization:
210,170,718$ 210.1 MILLION
Volume 24h:
12,490,500$ 12.4 MILLION
Circulating Supply:
491,531,934CELO491.5 MILLION
Max Supply:
1,000,000,000CELO1.0 BILLION
Price Trend:
#DayPrice%
123/02/20250.43$-3.24%
222/02/20250.44$2.75%
321/02/20250.43$-2.83%
420/02/20250.44$1.77%
519/02/20250.43$2.38%
618/02/20250.42$-3.80%
717/02/20250.44$-0.06%
816/02/20250.44$-0.97%
915/02/20250.45$-1.69%
1014/02/20250.45$0.21%
1113/02/20250.45$-1.54%
1212/02/20250.46$4.88%
1311/02/20250.44$0.22%
1410/02/20250.44$4.16%
© 2023 by WeCoiners.com
Made with love in Italy