Quantcast

Celo CELO

90 days
60 days
30 days

Trend over the last 30 days-3.49%

0.141 $0.136 $0.130 $0.124 $0.118 $0.113 $0.107 $0.101 $
Now: 0.11$
29/01/2026: 0.11$
28/01/2026: 0.12$
27/01/2026: 0.12$
26/01/2026: 0.12$
25/01/2026: 0.11$
24/01/2026: 0.12$
23/01/2026: 0.12$
22/01/2026: 0.12$
21/01/2026: 0.12$
20/01/2026: 0.11$
19/01/2026: 0.12$
18/01/2026: 0.14$
17/01/2026: 0.14$
16/01/2026: 0.13$
15/01/2026: 0.13$
14/01/2026: 0.13$
13/01/2026: 0.14$
12/01/2026: 0.12$
11/01/2026: 0.12$
10/01/2026: 0.13$
09/01/2026: 0.13$
08/01/2026: 0.12$
07/01/2026: 0.12$
06/01/2026: 0.13$
05/01/2026: 0.13$
04/01/2026: 0.13$
03/01/2026: 0.12$
02/01/2026: 0.12$
01/01/2026: 0.12$
31/12/2025: 0.11$

Trend over the last 60 days-32%

0.177 $0.166 $0.155 $0.145 $0.134 $0.123 $0.112 $0.101 $
Now: 0.11$
29/01/2026: 0.11$
28/01/2026: 0.12$
27/01/2026: 0.12$
26/01/2026: 0.12$
25/01/2026: 0.11$
24/01/2026: 0.12$
23/01/2026: 0.12$
22/01/2026: 0.12$
21/01/2026: 0.12$
20/01/2026: 0.11$
19/01/2026: 0.12$
18/01/2026: 0.14$
17/01/2026: 0.14$
16/01/2026: 0.13$
15/01/2026: 0.13$
14/01/2026: 0.13$
13/01/2026: 0.14$
12/01/2026: 0.12$
11/01/2026: 0.12$
10/01/2026: 0.13$
09/01/2026: 0.13$
08/01/2026: 0.12$
07/01/2026: 0.12$
06/01/2026: 0.13$
05/01/2026: 0.13$
04/01/2026: 0.13$
03/01/2026: 0.12$
02/01/2026: 0.12$
01/01/2026: 0.12$
31/12/2025: 0.11$
30/12/2025: 0.12$
29/12/2025: 0.12$
28/12/2025: 0.12$
27/12/2025: 0.12$
26/12/2025: 0.11$
25/12/2025: 0.12$
24/12/2025: 0.12$
23/12/2025: 0.11$
22/12/2025: 0.12$
21/12/2025: 0.12$
20/12/2025: 0.13$
19/12/2025: 0.13$
18/12/2025: 0.12$
17/12/2025: 0.13$
16/12/2025: 0.14$
15/12/2025: 0.13$
14/12/2025: 0.14$
13/12/2025: 0.15$
12/12/2025: 0.15$
11/12/2025: 0.16$
10/12/2025: 0.17$
09/12/2025: 0.17$
08/12/2025: 0.17$
07/12/2025: 0.17$
06/12/2025: 0.17$
05/12/2025: 0.17$
04/12/2025: 0.17$
03/12/2025: 0.18$
02/12/2025: 0.17$
01/12/2025: 0.16$

Trend over the last 90 days-56%

0.254 $0.232 $0.211 $0.189 $0.167 $0.145 $0.123 $0.101 $
Now: 0.11$
29/01/2026: 0.11$
28/01/2026: 0.12$
27/01/2026: 0.12$
26/01/2026: 0.12$
25/01/2026: 0.11$
24/01/2026: 0.12$
23/01/2026: 0.12$
22/01/2026: 0.12$
21/01/2026: 0.12$
20/01/2026: 0.11$
19/01/2026: 0.12$
18/01/2026: 0.14$
17/01/2026: 0.14$
16/01/2026: 0.13$
15/01/2026: 0.13$
14/01/2026: 0.13$
13/01/2026: 0.14$
12/01/2026: 0.12$
11/01/2026: 0.12$
10/01/2026: 0.13$
09/01/2026: 0.13$
08/01/2026: 0.12$
07/01/2026: 0.12$
06/01/2026: 0.13$
05/01/2026: 0.13$
04/01/2026: 0.13$
03/01/2026: 0.12$
02/01/2026: 0.12$
01/01/2026: 0.12$
31/12/2025: 0.11$
30/12/2025: 0.12$
29/12/2025: 0.12$
28/12/2025: 0.12$
27/12/2025: 0.12$
26/12/2025: 0.11$
25/12/2025: 0.12$
24/12/2025: 0.12$
23/12/2025: 0.11$
22/12/2025: 0.12$
21/12/2025: 0.12$
20/12/2025: 0.13$
19/12/2025: 0.13$
18/12/2025: 0.12$
17/12/2025: 0.13$
16/12/2025: 0.14$
15/12/2025: 0.13$
14/12/2025: 0.14$
13/12/2025: 0.15$
12/12/2025: 0.15$
11/12/2025: 0.16$
10/12/2025: 0.17$
09/12/2025: 0.17$
08/12/2025: 0.17$
07/12/2025: 0.17$
06/12/2025: 0.17$
05/12/2025: 0.17$
04/12/2025: 0.17$
03/12/2025: 0.18$
02/12/2025: 0.17$
01/12/2025: 0.16$
30/11/2025: 0.17$
29/11/2025: 0.17$
28/11/2025: 0.17$
27/11/2025: 0.17$
26/11/2025: 0.17$
25/11/2025: 0.17$
24/11/2025: 0.17$
23/11/2025: 0.16$
22/11/2025: 0.16$
21/11/2025: 0.16$
20/11/2025: 0.17$
19/11/2025: 0.17$
18/11/2025: 0.19$
17/11/2025: 0.18$
16/11/2025: 0.19$
15/11/2025: 0.20$
14/11/2025: 0.21$
13/11/2025: 0.21$
12/11/2025: 0.22$
11/11/2025: 0.24$
10/11/2025: 0.25$
09/11/2025: 0.24$
08/11/2025: 0.25$
07/11/2025: 0.25$
06/11/2025: 0.23$
05/11/2025: 0.23$
04/11/2025: 0.22$
03/11/2025: 0.23$
02/11/2025: 0.26$
01/11/2025: 0.25$

Trend over the last 180 days-65%

0.429 $0.381 $0.334 $0.286 $0.238 $0.191 $0.143 $0.096 $

Trend over the last 365 days-80%

0.538 $0.475 $0.412 $0.348 $0.285 $0.222 $0.159 $0.096 $

Where is it possible to buy, sell and trade Celo?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in CELO (24h)
Volume in %
1
9.9
$ 0.11
$ 3,762,647
35,415,817 CELO
87.32%
2
7.7
$ 0.11
$ 452,137
4,255,730 CELO
10.49%
3
6.9
$ 0.77
$ 34,491
324,651 CELO
0.80%
4
3.0
$ 0.32
$ 32,169
302,792 CELO
0.75%
5
4.4
$ 1.15
$ 17,791
167,466 CELO
0.41%
6
6.0
$ 2.52
$ 9,573
90,111 CELO
0.22%
7
3.9
$ 4.59
$ 6.90
64.91 CELO
0.00%
8
7.5
$ 0.000
$ 0.000
0.000 CELO
0.00%
Current Price:
$ 0.11
24h:
1.79%
Current price in relation to the maximum price:
30 days
Current Price71%
Maximum Price0.15$
365 days
Current Price18%
Maximum Price0.57$
ever
Current Price1%
Maximum Price10.42$

Celo is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 52.2MILLION dollars. In the last 24 hours it has lost 1.79% while in the last 7 days it has lost 8.97%.

Rankings:
#294Capitalization
#519Price
#128Volume 24h
#1123Rarity
Global:#161
Capitalization:
52,221,570$ 52.2 MILLION
Volume 24h:
12,490,500$ 12.4 MILLION
Circulating Supply:
491,531,934CELO491.5 MILLION
Max Supply:
1,000,000,000CELO1.0 BILLION
Price Trend:
#DayPrice%
129/01/20260.11$-9.00%
228/01/20260.12$-1.12%
327/01/20260.12$2.38%
426/01/20260.12$6.98%
525/01/20260.11$-5.75%
624/01/20260.12$-0.22%
723/01/20260.12$0.96%
822/01/20260.12$-3.29%
921/01/20260.12$4.59%
1020/01/20260.11$-7.00%
1119/01/20260.12$-12.40%
1218/01/20260.14$2.29%
1317/01/20260.14$1.79%
1416/01/20260.13$5.50%