Quantcast

Celo CELO

90 days
60 days
30 days

Trend over the last 30 days-32%

0.260 $0.244 $0.228 $0.213 $0.197 $0.181 $0.165 $0.149 $
Now: 0.17$
26/11/2025: 0.17$
25/11/2025: 0.17$
24/11/2025: 0.17$
23/11/2025: 0.16$
22/11/2025: 0.16$
21/11/2025: 0.16$
20/11/2025: 0.17$
19/11/2025: 0.17$
18/11/2025: 0.19$
17/11/2025: 0.18$
16/11/2025: 0.19$
15/11/2025: 0.20$
14/11/2025: 0.21$
13/11/2025: 0.21$
12/11/2025: 0.22$
11/11/2025: 0.24$
10/11/2025: 0.25$
09/11/2025: 0.24$
08/11/2025: 0.25$
07/11/2025: 0.25$
06/11/2025: 0.23$
05/11/2025: 0.23$
04/11/2025: 0.22$
03/11/2025: 0.23$
02/11/2025: 0.26$
01/11/2025: 0.25$
31/10/2025: 0.24$
30/10/2025: 0.23$
29/10/2025: 0.26$
28/10/2025: 0.25$

Trend over the last 60 days-32%

0.419 $0.381 $0.342 $0.303 $0.265 $0.226 $0.187 $0.149 $
Now: 0.17$
26/11/2025: 0.17$
25/11/2025: 0.17$
24/11/2025: 0.17$
23/11/2025: 0.16$
22/11/2025: 0.16$
21/11/2025: 0.16$
20/11/2025: 0.17$
19/11/2025: 0.17$
18/11/2025: 0.19$
17/11/2025: 0.18$
16/11/2025: 0.19$
15/11/2025: 0.20$
14/11/2025: 0.21$
13/11/2025: 0.21$
12/11/2025: 0.22$
11/11/2025: 0.24$
10/11/2025: 0.25$
09/11/2025: 0.24$
08/11/2025: 0.25$
07/11/2025: 0.25$
06/11/2025: 0.23$
05/11/2025: 0.23$
04/11/2025: 0.22$
03/11/2025: 0.23$
02/11/2025: 0.26$
01/11/2025: 0.25$
31/10/2025: 0.24$
30/10/2025: 0.23$
29/10/2025: 0.26$
28/10/2025: 0.25$
27/10/2025: 0.26$
26/10/2025: 0.27$
25/10/2025: 0.25$
24/10/2025: 0.25$
23/10/2025: 0.24$
22/10/2025: 0.23$
21/10/2025: 0.25$
20/10/2025: 0.25$
19/10/2025: 0.25$
18/10/2025: 0.25$
17/10/2025: 0.26$
16/10/2025: 0.26$
15/10/2025: 0.29$
14/10/2025: 0.31$
13/10/2025: 0.34$
12/10/2025: 0.29$
11/10/2025: 0.28$
10/10/2025: 0.25$
09/10/2025: 0.36$
08/10/2025: 0.40$
07/10/2025: 0.38$
06/10/2025: 0.44$
05/10/2025: 0.41$
04/10/2025: 0.33$
03/10/2025: 0.38$
02/10/2025: 0.29$
01/10/2025: 0.26$
30/09/2025: 0.24$
29/09/2025: 0.25$
28/09/2025: 0.25$

Trend over the last 90 days-45%

0.419 $0.381 $0.342 $0.303 $0.265 $0.226 $0.187 $0.149 $
Now: 0.17$
26/11/2025: 0.17$
25/11/2025: 0.17$
24/11/2025: 0.17$
23/11/2025: 0.16$
22/11/2025: 0.16$
21/11/2025: 0.16$
20/11/2025: 0.17$
19/11/2025: 0.17$
18/11/2025: 0.19$
17/11/2025: 0.18$
16/11/2025: 0.19$
15/11/2025: 0.20$
14/11/2025: 0.21$
13/11/2025: 0.21$
12/11/2025: 0.22$
11/11/2025: 0.24$
10/11/2025: 0.25$
09/11/2025: 0.24$
08/11/2025: 0.25$
07/11/2025: 0.25$
06/11/2025: 0.23$
05/11/2025: 0.23$
04/11/2025: 0.22$
03/11/2025: 0.23$
02/11/2025: 0.26$
01/11/2025: 0.25$
31/10/2025: 0.24$
30/10/2025: 0.23$
29/10/2025: 0.26$
28/10/2025: 0.25$
27/10/2025: 0.26$
26/10/2025: 0.27$
25/10/2025: 0.25$
24/10/2025: 0.25$
23/10/2025: 0.24$
22/10/2025: 0.23$
21/10/2025: 0.25$
20/10/2025: 0.25$
19/10/2025: 0.25$
18/10/2025: 0.25$
17/10/2025: 0.26$
16/10/2025: 0.26$
15/10/2025: 0.29$
14/10/2025: 0.31$
13/10/2025: 0.34$
12/10/2025: 0.29$
11/10/2025: 0.28$
10/10/2025: 0.25$
09/10/2025: 0.36$
08/10/2025: 0.40$
07/10/2025: 0.38$
06/10/2025: 0.44$
05/10/2025: 0.41$
04/10/2025: 0.33$
03/10/2025: 0.38$
02/10/2025: 0.29$
01/10/2025: 0.26$
30/09/2025: 0.24$
29/09/2025: 0.25$
28/09/2025: 0.25$
27/09/2025: 0.25$
26/09/2025: 0.25$
25/09/2025: 0.25$
24/09/2025: 0.27$
23/09/2025: 0.27$
22/09/2025: 0.27$
21/09/2025: 0.30$
20/09/2025: 0.30$
19/09/2025: 0.30$
18/09/2025: 0.32$
17/09/2025: 0.31$
16/09/2025: 0.30$
15/09/2025: 0.31$
14/09/2025: 0.32$
13/09/2025: 0.33$
12/09/2025: 0.32$
11/09/2025: 0.31$
10/09/2025: 0.31$
09/09/2025: 0.31$
08/09/2025: 0.30$
07/09/2025: 0.28$
06/09/2025: 0.29$
05/09/2025: 0.29$
04/09/2025: 0.29$
03/09/2025: 0.30$
02/09/2025: 0.30$
01/09/2025: 0.30$
31/08/2025: 0.32$
30/08/2025: 0.31$
29/08/2025: 0.31$

Trend over the last 180 days-48%

0.435 $0.393 $0.351 $0.309 $0.267 $0.225 $0.183 $0.141 $

Trend over the last 365 days-80%

1.056 $0.925 $0.794 $0.664 $0.533 $0.402 $0.272 $0.141 $

Useful Links:

Website:
Celo.org
Celocamp.com
Main Block Explorer:
Thecelo.com
Explorer.celo.org
Stats.celo.org
Social:
Reddit.com
Twitter.com
Chat:
Discord.com
T.me

Where is it possible to buy, sell and trade Celo?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in CELO (24h)
Volume in %
1
Gate.io
7.7
$ 0.17
$ 2,877,696
16,844,692 CELO
62.27%
2
Binance
9.9
$ 0.17
$ 1,592,455
9,321,488 CELO
34.46%
3
OKEx
6.9
$ 0.77
$ 55,462
324,651 CELO
1.20%
4
BitMart
3.0
$ 0.32
$ 51,728
302,792 CELO
1.12%
5
Hoo.com
4.4
$ 1.15
$ 28,609
167,466 CELO
0.62%
6
Upbit
6.0
$ 2.52
$ 15,394
90,111 CELO
0.33%
7
Bilaxy
3.9
$ 4.59
$ 11.090
64.91 CELO
0.00%
8
Bittrex
7.5
$ 0.000
$ 0.000
0.000 CELO
0.00%
Current Price:
$ 0.17
24h:
0.11%
Current price in relation to the maximum price:
30 days
Current Price60%
Maximum Price0.28$
365 days
Current Price15%
Maximum Price1.12$
ever
Current Price1%
Maximum Price10.42$

Celo is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 83.9MILLION dollars. In the last 24 hours it has lost 0.11% while in the last 7 days it has lost 0.70%.

Rankings:
#243Capitalization
#453Price
#128Volume 24h
#1125Rarity
Global:#138
Capitalization:
83,971,621$ 83.9 MILLION
Volume 24h:
12,490,500$ 12.4 MILLION
Circulating Supply:
491,531,934CELO491.5 MILLION
Max Supply:
1,000,000,000CELO1.0 BILLION
Price Trend:
#DayPrice%
126/11/20250.17$-1.68%
225/11/20250.17$4.18%
324/11/20250.17$4.16%
423/11/20250.16$-0.33%
522/11/20250.16$2.72%
621/11/20250.16$-8.99%
720/11/20250.17$-1.45%
819/11/20250.17$-6.76%
918/11/20250.19$2.02%
1017/11/20250.18$-5.50%
1116/11/20250.19$-3.92%
1215/11/20250.20$-1.85%
1314/11/20250.21$-3.55%
1413/11/20250.21$-4.74%
© 2025 by WeCoiners.com
Made with love in Italy