Celo CELO

90 days
60 days
30 days

Trend over the last 30 days-9.51%

0.092 $0.088 $0.085 $0.082 $0.079 $0.075 $0.072 $0.069 $
Now: 0.073$
13/03/2026: 0.074$
12/03/2026: 0.074$
11/03/2026: 0.076$
10/03/2026: 0.074$
09/03/2026: 0.074$
08/03/2026: 0.073$
07/03/2026: 0.073$
06/03/2026: 0.076$
05/03/2026: 0.079$
04/03/2026: 0.080$
03/03/2026: 0.076$
02/03/2026: 0.079$
01/03/2026: 0.077$
28/02/2026: 0.077$
27/02/2026: 0.079$
26/02/2026: 0.077$
25/02/2026: 0.080$
24/02/2026: 0.074$
23/02/2026: 0.074$
22/02/2026: 0.075$
21/02/2026: 0.078$
20/02/2026: 0.078$
19/02/2026: 0.076$
18/02/2026: 0.079$
17/02/2026: 0.083$
16/02/2026: 0.085$
15/02/2026: 0.083$
14/02/2026: 0.090$
13/02/2026: 0.086$
12/02/2026: 0.081$

Trend over the last 60 days-46%

0.138 $0.128 $0.118 $0.108 $0.098 $0.089 $0.079 $0.069 $
Now: 0.073$
13/03/2026: 0.074$
12/03/2026: 0.074$
11/03/2026: 0.076$
10/03/2026: 0.074$
09/03/2026: 0.074$
08/03/2026: 0.073$
07/03/2026: 0.073$
06/03/2026: 0.076$
05/03/2026: 0.079$
04/03/2026: 0.080$
03/03/2026: 0.076$
02/03/2026: 0.079$
01/03/2026: 0.077$
28/02/2026: 0.077$
27/02/2026: 0.079$
26/02/2026: 0.077$
25/02/2026: 0.080$
24/02/2026: 0.074$
23/02/2026: 0.074$
22/02/2026: 0.075$
21/02/2026: 0.078$
20/02/2026: 0.078$
19/02/2026: 0.076$
18/02/2026: 0.079$
17/02/2026: 0.083$
16/02/2026: 0.085$
15/02/2026: 0.083$
14/02/2026: 0.090$
13/02/2026: 0.086$
12/02/2026: 0.081$
11/02/2026: 0.081$
10/02/2026: 0.083$
09/02/2026: 0.084$
08/02/2026: 0.083$
07/02/2026: 0.083$
06/02/2026: 0.085$
05/02/2026: 0.077$
04/02/2026: 0.090$
03/02/2026: 0.092$
02/02/2026: 0.096$
01/02/2026: 0.093$
31/01/2026: 0.093$
30/01/2026: 0.11$
29/01/2026: 0.11$
28/01/2026: 0.12$
27/01/2026: 0.12$
26/01/2026: 0.12$
25/01/2026: 0.11$
24/01/2026: 0.12$
23/01/2026: 0.12$
22/01/2026: 0.12$
21/01/2026: 0.12$
20/01/2026: 0.11$
19/01/2026: 0.12$
18/01/2026: 0.14$
17/01/2026: 0.14$
16/01/2026: 0.13$
15/01/2026: 0.13$
14/01/2026: 0.13$
13/01/2026: 0.14$

Trend over the last 90 days-48%

0.139 $0.129 $0.119 $0.109 $0.099 $0.089 $0.079 $0.069 $
Now: 0.073$
13/03/2026: 0.074$
12/03/2026: 0.074$
11/03/2026: 0.076$
10/03/2026: 0.074$
09/03/2026: 0.074$
08/03/2026: 0.073$
07/03/2026: 0.073$
06/03/2026: 0.076$
05/03/2026: 0.079$
04/03/2026: 0.080$
03/03/2026: 0.076$
02/03/2026: 0.079$
01/03/2026: 0.077$
28/02/2026: 0.077$
27/02/2026: 0.079$
26/02/2026: 0.077$
25/02/2026: 0.080$
24/02/2026: 0.074$
23/02/2026: 0.074$
22/02/2026: 0.075$
21/02/2026: 0.078$
20/02/2026: 0.078$
19/02/2026: 0.076$
18/02/2026: 0.079$
17/02/2026: 0.083$
16/02/2026: 0.085$
15/02/2026: 0.083$
14/02/2026: 0.090$
13/02/2026: 0.086$
12/02/2026: 0.081$
11/02/2026: 0.081$
10/02/2026: 0.083$
09/02/2026: 0.084$
08/02/2026: 0.083$
07/02/2026: 0.083$
06/02/2026: 0.085$
05/02/2026: 0.077$
04/02/2026: 0.090$
03/02/2026: 0.092$
02/02/2026: 0.096$
01/02/2026: 0.093$
31/01/2026: 0.093$
30/01/2026: 0.11$
29/01/2026: 0.11$
28/01/2026: 0.12$
27/01/2026: 0.12$
26/01/2026: 0.12$
25/01/2026: 0.11$
24/01/2026: 0.12$
23/01/2026: 0.12$
22/01/2026: 0.12$
21/01/2026: 0.12$
20/01/2026: 0.11$
19/01/2026: 0.12$
18/01/2026: 0.14$
17/01/2026: 0.14$
16/01/2026: 0.13$
15/01/2026: 0.13$
14/01/2026: 0.13$
13/01/2026: 0.14$
12/01/2026: 0.12$
11/01/2026: 0.12$
10/01/2026: 0.13$
09/01/2026: 0.13$
08/01/2026: 0.12$
07/01/2026: 0.12$
06/01/2026: 0.13$
05/01/2026: 0.13$
04/01/2026: 0.13$
03/01/2026: 0.12$
02/01/2026: 0.12$
01/01/2026: 0.12$
31/12/2025: 0.11$
30/12/2025: 0.12$
29/12/2025: 0.12$
28/12/2025: 0.12$
27/12/2025: 0.12$
26/12/2025: 0.11$
25/12/2025: 0.12$
24/12/2025: 0.12$
23/12/2025: 0.11$
22/12/2025: 0.12$
21/12/2025: 0.12$
20/12/2025: 0.13$
19/12/2025: 0.13$
18/12/2025: 0.12$
17/12/2025: 0.13$
16/12/2025: 0.14$
15/12/2025: 0.13$
14/12/2025: 0.14$

Trend over the last 180 days-75%

0.425 $0.374 $0.322 $0.271 $0.220 $0.168 $0.117 $0.065 $

Trend over the last 365 days-78%

0.443 $0.389 $0.335 $0.281 $0.227 $0.173 $0.119 $0.065 $

Useful Links:

Website:
Celo.org
Celocamp.com
Main Block Explorer:
Thecelo.com
Explorer.celo.org
Stats.celo.org
Social:
Reddit.com
Twitter.com
Chat:
Discord.com
T.me

Where is it possible to buy, sell and trade Celo?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in CELO (24h)
Volume in %
1
Binance
9.9
$ 0.073
$ 272,750
3,711,554 CELO
76.78%
2
OKEx
6.9
$ 0.77
$ 23,857
324,651 CELO
6.72%
3
BitMart
3.0
$ 0.32
$ 22,251
302,792 CELO
6.26%
4
Gate.io
7.7
$ 0.073
$ 17,453
237,507 CELO
4.91%
5
Hoo.com
4.4
$ 1.15
$ 12,306
167,466 CELO
3.46%
6
Upbit
6.0
$ 2.52
$ 6,622
90,111 CELO
1.86%
7
Bilaxy
3.9
$ 4.59
$ 4.77
64.91 CELO
0.00%
8
Bittrex
7.5
$ 0.000
$ 0.000
0.000 CELO
0.00%
Current Price:
$ 0.073
24h:
1.05%
Current price in relation to the maximum price:
30 days
Current Price80%
Maximum Price0.091$
365 days
Current Price14%
Maximum Price0.49$
ever
Current Price0%
Maximum Price10.42$

Celo is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 36.1MILLION dollars. In the last 24 hours it has lost 1.05% while in the last 7 days it has gained 1.09%.

Rankings:
#338Capitalization
#573Price
#128Volume 24h
#1121Rarity
Global:#181
Capitalization:
36,121,093$ 36.1 MILLION
Volume 24h:
12,490,500$ 12.4 MILLION
Circulating Supply:
491,531,934CELO491.5 MILLION
Max Supply:
1,000,000,000CELO1.0 BILLION
Price Trend:
#DayPrice%
113/03/20260.074$-0.08%
212/03/20260.074$-2.64%
311/03/20260.076$3.14%
410/03/20260.074$0.64%
509/03/20260.074$0.48%
608/03/20260.073$0.69%
707/03/20260.073$-3.84%
806/03/20260.076$-4.41%
905/03/20260.079$-0.64%
1004/03/20260.080$4.27%
1103/03/20260.076$-3.30%
1202/03/20260.079$2.09%
1301/03/20260.077$0.06%
1428/02/20260.077$-2.04%
© 2025 by WeCoiners.com
Made with love in Italy