Cartesi CTSI

90 days
60 days
30 days

Trend over the last 30 days-24%

0.029 $0.028 $0.027 $0.025 $0.024 $0.023 $0.022 $0.021 $
Now: 0.022$
28/06/2026: 0.022$
27/06/2026: 0.022$
26/06/2026: 0.022$
25/06/2026: 0.022$
24/06/2026: 0.022$
23/06/2026: 0.023$
22/06/2026: 0.023$
21/06/2026: 0.024$
20/06/2026: 0.024$
19/06/2026: 0.023$
18/06/2026: 0.023$
17/06/2026: 0.024$
16/06/2026: 0.025$
15/06/2026: 0.025$
14/06/2026: 0.024$
13/06/2026: 0.024$
12/06/2026: 0.023$
11/06/2026: 0.023$
10/06/2026: 0.022$
09/06/2026: 0.023$
08/06/2026: 0.024$
07/06/2026: 0.024$
06/06/2026: 0.022$
05/06/2026: 0.023$
04/06/2026: 0.024$
03/06/2026: 0.027$
02/06/2026: 0.027$
01/06/2026: 0.028$
31/05/2026: 0.029$
30/05/2026: 0.029$

Trend over the last 60 days-29%

0.035 $0.033 $0.031 $0.029 $0.027 $0.025 $0.023 $0.021 $
Now: 0.022$
28/06/2026: 0.022$
27/06/2026: 0.022$
26/06/2026: 0.022$
25/06/2026: 0.022$
24/06/2026: 0.022$
23/06/2026: 0.023$
22/06/2026: 0.023$
21/06/2026: 0.024$
20/06/2026: 0.024$
19/06/2026: 0.023$
18/06/2026: 0.023$
17/06/2026: 0.024$
16/06/2026: 0.025$
15/06/2026: 0.025$
14/06/2026: 0.024$
13/06/2026: 0.024$
12/06/2026: 0.023$
11/06/2026: 0.023$
10/06/2026: 0.022$
09/06/2026: 0.023$
08/06/2026: 0.024$
07/06/2026: 0.024$
06/06/2026: 0.022$
05/06/2026: 0.023$
04/06/2026: 0.024$
03/06/2026: 0.027$
02/06/2026: 0.027$
01/06/2026: 0.028$
31/05/2026: 0.029$
30/05/2026: 0.029$
29/05/2026: 0.028$
28/05/2026: 0.028$
27/05/2026: 0.028$
26/05/2026: 0.029$
25/05/2026: 0.030$
24/05/2026: 0.029$
23/05/2026: 0.031$
22/05/2026: 0.030$
21/05/2026: 0.031$
20/05/2026: 0.030$
19/05/2026: 0.030$
18/05/2026: 0.030$
17/05/2026: 0.030$
16/05/2026: 0.030$
15/05/2026: 0.031$
14/05/2026: 0.033$
13/05/2026: 0.032$
12/05/2026: 0.034$
11/05/2026: 0.035$
10/05/2026: 0.034$
09/05/2026: 0.034$
08/05/2026: 0.034$
07/05/2026: 0.033$
06/05/2026: 0.034$
05/05/2026: 0.033$
04/05/2026: 0.033$
03/05/2026: 0.033$
02/05/2026: 0.034$
01/05/2026: 0.036$
30/04/2026: 0.031$

Trend over the last 90 days-0.92%

0.042 $0.039 $0.036 $0.033 $0.030 $0.027 $0.024 $0.021 $
Now: 0.022$
28/06/2026: 0.022$
27/06/2026: 0.022$
26/06/2026: 0.022$
25/06/2026: 0.022$
24/06/2026: 0.022$
23/06/2026: 0.023$
22/06/2026: 0.023$
21/06/2026: 0.024$
20/06/2026: 0.024$
19/06/2026: 0.023$
18/06/2026: 0.023$
17/06/2026: 0.024$
16/06/2026: 0.025$
15/06/2026: 0.025$
14/06/2026: 0.024$
13/06/2026: 0.024$
12/06/2026: 0.023$
11/06/2026: 0.023$
10/06/2026: 0.022$
09/06/2026: 0.023$
08/06/2026: 0.024$
07/06/2026: 0.024$
06/06/2026: 0.022$
05/06/2026: 0.023$
04/06/2026: 0.024$
03/06/2026: 0.027$
02/06/2026: 0.027$
01/06/2026: 0.028$
31/05/2026: 0.029$
30/05/2026: 0.029$
29/05/2026: 0.028$
28/05/2026: 0.028$
27/05/2026: 0.028$
26/05/2026: 0.029$
25/05/2026: 0.030$
24/05/2026: 0.029$
23/05/2026: 0.031$
22/05/2026: 0.030$
21/05/2026: 0.031$
20/05/2026: 0.030$
19/05/2026: 0.030$
18/05/2026: 0.030$
17/05/2026: 0.030$
16/05/2026: 0.030$
15/05/2026: 0.031$
14/05/2026: 0.033$
13/05/2026: 0.032$
12/05/2026: 0.034$
11/05/2026: 0.035$
10/05/2026: 0.034$
09/05/2026: 0.034$
08/05/2026: 0.034$
07/05/2026: 0.033$
06/05/2026: 0.034$
05/05/2026: 0.033$
04/05/2026: 0.033$
03/05/2026: 0.033$
02/05/2026: 0.034$
01/05/2026: 0.036$
30/04/2026: 0.031$
29/04/2026: 0.032$
28/04/2026: 0.033$
27/04/2026: 0.033$
26/04/2026: 0.034$
25/04/2026: 0.034$
24/04/2026: 0.034$
23/04/2026: 0.034$
22/04/2026: 0.034$
21/04/2026: 0.033$
20/04/2026: 0.033$
19/04/2026: 0.033$
18/04/2026: 0.035$
17/04/2026: 0.037$
16/04/2026: 0.038$
15/04/2026: 0.042$
14/04/2026: 0.031$
13/04/2026: 0.031$
12/04/2026: 0.032$
11/04/2026: 0.030$
10/04/2026: 0.030$
09/04/2026: 0.031$
08/04/2026: 0.032$
07/04/2026: 0.033$
06/04/2026: 0.033$
05/04/2026: 0.036$
04/04/2026: 0.043$
03/04/2026: 0.040$
02/04/2026: 0.038$
01/04/2026: 0.022$
31/03/2026: 0.022$

Trend over the last 180 days-30%

0.044 $0.040 $0.037 $0.033 $0.030 $0.026 $0.023 $0.019 $

Trend over the last 365 days-63%

0.106 $0.094 $0.081 $0.069 $0.057 $0.044 $0.032 $0.019 $

Where is it possible to buy, sell and trade Cartesi?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in CTSI (24h)
Volume in %
1
9.9
$ 0.045
$ 574,027
26,205,094 CTSI
74.96%
2
6.0
$ 0.59
$ 120,829
5,516,030 CTSI
15.78%
3
3.9
$ 0.091
$ 36,303
1,657,290 CTSI
4.74%
4
7.7
$ 0.022
$ 32,693
1,492,481 CTSI
4.27%
5
4.0
$ 0.36
$ 1,909
87,187 CTSI
0.25%
6
7.4
$ 0.000
$ 0.000
0.000 CTSI
0.00%
Current Price:
$ 0.022
24h:
0.61%
Current price in relation to the maximum price:
30 days
Current Price73%
Maximum Price0.030$
365 days
Current Price18%
Maximum Price0.12$
ever
Current Price1%
Maximum Price1.75$

Cartesi is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 20.3MILLION dollars. In the last 24 hours it has gained 0.61% while in the last 7 days it has lost 6.44%.

Rankings:
#412Capitalization
#775Price
#148Volume 24h
#1272Rarity
Global:#224
Capitalization:
20,326,107$ 20.3 MILLION
Volume 24h:
9,484,160$ 9.4 MILLION
Circulating Supply:
927,913,270CTSI927.9 MILLION
Max Supply:
1,000,000,000CTSI1.0 BILLION
Price Trend:
#DayPrice%
128/06/20260.022$0.45%
227/06/20260.022$-1.65%
326/06/20260.022$2.02%
425/06/20260.022$-3.08%
524/06/20260.022$-1.93%
623/06/20260.023$-2.91%
722/06/20260.023$-1.76%
821/06/20260.024$0.75%
920/06/20260.024$1.68%
1019/06/20260.023$0.07%
1118/06/20260.023$-3.82%
1217/06/20260.024$-1.87%
1316/06/20260.025$0.27%
1415/06/20260.025$2.86%