Cartesi CTSI

90 days
60 days
30 days

Trend over the last 30 days-6.24%

0.037 $0.035 $0.034 $0.032 $0.031 $0.029 $0.028 $0.026 $
Now: 0.028$
23/10/2026: 0.029$
22/10/2026: 0.030$
21/10/2026: 0.032$
20/10/2026: 0.031$
19/10/2026: 0.030$
18/10/2026: 0.030$
17/10/2026: 0.031$
16/10/2026: 0.032$
15/10/2026: 0.032$
14/10/2026: 0.032$
13/10/2026: 0.032$
12/10/2026: 0.033$
11/10/2026: 0.036$
10/10/2026: 0.036$
09/10/2026: 0.034$
08/10/2026: 0.035$
07/10/2026: 0.030$
06/10/2026: 0.031$
05/10/2026: 0.030$
04/10/2026: 0.030$
03/10/2026: 0.030$
02/10/2026: 0.029$
01/10/2026: 0.029$
30/09/2026: 0.029$
29/09/2026: 0.029$
28/09/2026: 0.028$
27/09/2026: 0.030$
26/09/2026: 0.030$
25/09/2026: 0.030$
24/09/2026: 0.030$

Trend over the last 60 days+9.04%

0.036 $0.034 $0.032 $0.030 $0.028 $0.027 $0.025 $0.023 $
Now: 0.028$
23/10/2026: 0.029$
22/10/2026: 0.030$
21/10/2026: 0.032$
20/10/2026: 0.031$
19/10/2026: 0.030$
18/10/2026: 0.030$
17/10/2026: 0.031$
16/10/2026: 0.032$
15/10/2026: 0.032$
14/10/2026: 0.032$
13/10/2026: 0.032$
12/10/2026: 0.033$
11/10/2026: 0.036$
10/10/2026: 0.036$
09/10/2026: 0.034$
08/10/2026: 0.035$
07/10/2026: 0.030$
06/10/2026: 0.031$
05/10/2026: 0.030$
04/10/2026: 0.030$
03/10/2026: 0.030$
02/10/2026: 0.029$
01/10/2026: 0.029$
30/09/2026: 0.029$
29/09/2026: 0.029$
28/09/2026: 0.028$
27/09/2026: 0.030$
26/09/2026: 0.030$
25/09/2026: 0.030$
24/09/2026: 0.030$
23/09/2026: 0.028$
22/09/2026: 0.029$
21/09/2026: 0.029$
20/09/2026: 0.029$
19/09/2026: 0.028$
18/09/2026: 0.026$
17/09/2026: 0.025$
16/09/2026: 0.024$
15/09/2026: 0.024$
14/09/2026: 0.025$
13/09/2026: 0.026$
12/09/2026: 0.024$
11/09/2026: 0.024$
10/09/2026: 0.024$
09/09/2026: 0.025$
08/09/2026: 0.025$
07/09/2026: 0.026$
06/09/2026: 0.026$
05/09/2026: 0.026$
04/09/2026: 0.025$
03/09/2026: 0.025$
02/09/2026: 0.024$
01/09/2026: 0.024$
31/08/2026: 0.025$
30/08/2026: 0.025$
29/08/2026: 0.025$
28/08/2026: 0.025$
27/08/2026: 0.026$
26/08/2026: 0.026$
25/08/2026: 0.025$

Trend over the last 90 days+24.42%

0.036 $0.033 $0.031 $0.029 $0.027 $0.024 $0.022 $0.020 $
Now: 0.028$
23/10/2026: 0.029$
22/10/2026: 0.030$
21/10/2026: 0.032$
20/10/2026: 0.031$
19/10/2026: 0.030$
18/10/2026: 0.030$
17/10/2026: 0.031$
16/10/2026: 0.032$
15/10/2026: 0.032$
14/10/2026: 0.032$
13/10/2026: 0.032$
12/10/2026: 0.033$
11/10/2026: 0.036$
10/10/2026: 0.036$
09/10/2026: 0.034$
08/10/2026: 0.035$
07/10/2026: 0.030$
06/10/2026: 0.031$
05/10/2026: 0.030$
04/10/2026: 0.030$
03/10/2026: 0.030$
02/10/2026: 0.029$
01/10/2026: 0.029$
30/09/2026: 0.029$
29/09/2026: 0.029$
28/09/2026: 0.028$
27/09/2026: 0.030$
26/09/2026: 0.030$
25/09/2026: 0.030$
24/09/2026: 0.030$
23/09/2026: 0.028$
22/09/2026: 0.029$
21/09/2026: 0.029$
20/09/2026: 0.029$
19/09/2026: 0.028$
18/09/2026: 0.026$
17/09/2026: 0.025$
16/09/2026: 0.024$
15/09/2026: 0.024$
14/09/2026: 0.025$
13/09/2026: 0.026$
12/09/2026: 0.024$
11/09/2026: 0.024$
10/09/2026: 0.024$
09/09/2026: 0.025$
08/09/2026: 0.025$
07/09/2026: 0.026$
06/09/2026: 0.026$
05/09/2026: 0.026$
04/09/2026: 0.025$
03/09/2026: 0.025$
02/09/2026: 0.024$
01/09/2026: 0.024$
31/08/2026: 0.025$
30/08/2026: 0.025$
29/08/2026: 0.025$
28/08/2026: 0.025$
27/08/2026: 0.026$
26/08/2026: 0.026$
25/08/2026: 0.025$
24/08/2026: 0.026$
23/08/2026: 0.027$
22/08/2026: 0.026$
21/08/2026: 0.028$
20/08/2026: 0.026$
19/08/2026: 0.025$
18/08/2026: 0.024$
17/08/2026: 0.025$
16/08/2026: 0.025$
15/08/2026: 0.025$
14/08/2026: 0.025$
13/08/2026: 0.025$
12/08/2026: 0.025$
11/08/2026: 0.025$
10/08/2026: 0.026$
09/08/2026: 0.029$
08/08/2026: 0.025$
07/08/2026: 0.026$
06/08/2026: 0.032$
05/08/2026: 0.022$
04/08/2026: 0.021$
03/08/2026: 0.022$
02/08/2026: 0.021$
01/08/2026: 0.021$
31/07/2026: 0.021$
30/07/2026: 0.022$
29/07/2026: 0.021$
28/07/2026: 0.022$
27/07/2026: 0.022$
26/07/2026: 0.022$

Trend over the last 180 days-14%

0.037 $0.034 $0.032 $0.029 $0.026 $0.024 $0.021 $0.019 $

Trend over the last 365 days-47%

0.055 $0.050 $0.044 $0.039 $0.034 $0.029 $0.024 $0.019 $

Useful Links:

Website:
Cartesi.io
Main Block Explorer:
Etherscan.io
Ethplorer.io
Explorer.cartesi.io
Social:
Twitter.com
Chat:
T.me
Discordapp.com

Where is it possible to buy, sell and trade Cartesi?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in CTSI (24h)
Volume in %
1
Binance
9.9
$ 0.055
$ 737,136
26,541,672 CTSI
77.22%
2
Upbit
6.0
$ 0.59
$ 153,195
5,516,030 CTSI
16.05%
3
Bilaxy
3.9
$ 0.091
$ 46,027
1,657,290 CTSI
4.82%
4
Gate.io
7.7
$ 0.028
$ 15,819
569,598 CTSI
1.66%
5
Hotbit
4.0
$ 0.36
$ 2,421
87,187 CTSI
0.25%
6
Coinone
7.4
$ 0.029
$ 22.063
794.4 CTSI
0.00%
Current Price:
$ 0.028
24h:
5.07%
Current price in relation to the maximum price:
30 days
Current Price66%
Maximum Price0.042$
365 days
Current Price43%
Maximum Price0.064$
ever
Current Price1%
Maximum Price1.75$

Cartesi is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 26.5MILLION dollars. In the last 24 hours it has lost 5.07% while in the last 7 days it has lost 10.14%.

Rankings:
#374Capitalization
#736Price
#148Volume 24h
#1280Rarity
Global:#204
Capitalization:
26,506,707$ 26.5 MILLION
Volume 24h:
9,484,160$ 9.4 MILLION
Circulating Supply:
954,413,293CTSI954.4 MILLION
Max Supply:
1,000,000,000CTSI1.0 BILLION
Price Trend:
#DayPrice%
123/10/20260.029$-1.60%
222/10/20260.030$-6.94%
321/10/20260.032$1.75%
420/10/20260.031$3.42%
519/10/20260.030$2.24%
618/10/20260.030$-3.92%
717/10/20260.031$-4.06%
816/10/20260.032$1.15%
915/10/20260.032$-0.08%
1014/10/20260.032$-1.78%
1113/10/20260.032$-2.51%
1212/10/20260.033$-7.00%
1311/10/20260.036$-1.20%
1410/10/20260.036$5.66%
© 2025 by WeCoiners.com
Made with love in Italy