Cartesi CTSI

90 days
60 days
30 days

Trend over the last 30 days+0.85%

0.028 $0.027 $0.027 $0.026 $0.025 $0.025 $0.024 $0.023 $
Now: 0.026$
08/09/2026: 0.025$
07/09/2026: 0.026$
06/09/2026: 0.026$
05/09/2026: 0.026$
04/09/2026: 0.025$
03/09/2026: 0.025$
02/09/2026: 0.024$
01/09/2026: 0.024$
31/08/2026: 0.025$
30/08/2026: 0.025$
29/08/2026: 0.025$
28/08/2026: 0.025$
27/08/2026: 0.026$
26/08/2026: 0.026$
25/08/2026: 0.025$
24/08/2026: 0.026$
23/08/2026: 0.027$
22/08/2026: 0.026$
21/08/2026: 0.028$
20/08/2026: 0.026$
19/08/2026: 0.025$
18/08/2026: 0.024$
17/08/2026: 0.025$
16/08/2026: 0.025$
15/08/2026: 0.025$
14/08/2026: 0.025$
13/08/2026: 0.025$
12/08/2026: 0.025$
11/08/2026: 0.025$
10/08/2026: 0.026$

Trend over the last 60 days+7.86%

0.031 $0.030 $0.028 $0.026 $0.025 $0.023 $0.021 $0.020 $
Now: 0.026$
08/09/2026: 0.025$
07/09/2026: 0.026$
06/09/2026: 0.026$
05/09/2026: 0.026$
04/09/2026: 0.025$
03/09/2026: 0.025$
02/09/2026: 0.024$
01/09/2026: 0.024$
31/08/2026: 0.025$
30/08/2026: 0.025$
29/08/2026: 0.025$
28/08/2026: 0.025$
27/08/2026: 0.026$
26/08/2026: 0.026$
25/08/2026: 0.025$
24/08/2026: 0.026$
23/08/2026: 0.027$
22/08/2026: 0.026$
21/08/2026: 0.028$
20/08/2026: 0.026$
19/08/2026: 0.025$
18/08/2026: 0.024$
17/08/2026: 0.025$
16/08/2026: 0.025$
15/08/2026: 0.025$
14/08/2026: 0.025$
13/08/2026: 0.025$
12/08/2026: 0.025$
11/08/2026: 0.025$
10/08/2026: 0.026$
09/08/2026: 0.029$
08/08/2026: 0.025$
07/08/2026: 0.026$
06/08/2026: 0.032$
05/08/2026: 0.022$
04/08/2026: 0.021$
03/08/2026: 0.022$
02/08/2026: 0.021$
01/08/2026: 0.021$
31/07/2026: 0.021$
30/07/2026: 0.022$
29/07/2026: 0.021$
28/07/2026: 0.022$
27/07/2026: 0.022$
26/07/2026: 0.022$
25/07/2026: 0.022$
24/07/2026: 0.022$
23/07/2026: 0.022$
22/07/2026: 0.023$
21/07/2026: 0.023$
20/07/2026: 0.023$
19/07/2026: 0.023$
18/07/2026: 0.022$
17/07/2026: 0.023$
16/07/2026: 0.023$
15/07/2026: 0.023$
14/07/2026: 0.023$
13/07/2026: 0.022$
12/07/2026: 0.023$
11/07/2026: 0.024$

Trend over the last 90 days+10.90%

0.031 $0.030 $0.028 $0.026 $0.025 $0.023 $0.021 $0.020 $
Now: 0.026$
08/09/2026: 0.025$
07/09/2026: 0.026$
06/09/2026: 0.026$
05/09/2026: 0.026$
04/09/2026: 0.025$
03/09/2026: 0.025$
02/09/2026: 0.024$
01/09/2026: 0.024$
31/08/2026: 0.025$
30/08/2026: 0.025$
29/08/2026: 0.025$
28/08/2026: 0.025$
27/08/2026: 0.026$
26/08/2026: 0.026$
25/08/2026: 0.025$
24/08/2026: 0.026$
23/08/2026: 0.027$
22/08/2026: 0.026$
21/08/2026: 0.028$
20/08/2026: 0.026$
19/08/2026: 0.025$
18/08/2026: 0.024$
17/08/2026: 0.025$
16/08/2026: 0.025$
15/08/2026: 0.025$
14/08/2026: 0.025$
13/08/2026: 0.025$
12/08/2026: 0.025$
11/08/2026: 0.025$
10/08/2026: 0.026$
09/08/2026: 0.029$
08/08/2026: 0.025$
07/08/2026: 0.026$
06/08/2026: 0.032$
05/08/2026: 0.022$
04/08/2026: 0.021$
03/08/2026: 0.022$
02/08/2026: 0.021$
01/08/2026: 0.021$
31/07/2026: 0.021$
30/07/2026: 0.022$
29/07/2026: 0.021$
28/07/2026: 0.022$
27/07/2026: 0.022$
26/07/2026: 0.022$
25/07/2026: 0.022$
24/07/2026: 0.022$
23/07/2026: 0.022$
22/07/2026: 0.023$
21/07/2026: 0.023$
20/07/2026: 0.023$
19/07/2026: 0.023$
18/07/2026: 0.022$
17/07/2026: 0.023$
16/07/2026: 0.023$
15/07/2026: 0.023$
14/07/2026: 0.023$
13/07/2026: 0.022$
12/07/2026: 0.023$
11/07/2026: 0.024$
10/07/2026: 0.023$
09/07/2026: 0.024$
08/07/2026: 0.024$
07/07/2026: 0.023$
06/07/2026: 0.024$
05/07/2026: 0.024$
04/07/2026: 0.024$
03/07/2026: 0.024$
02/07/2026: 0.023$
01/07/2026: 0.023$
30/06/2026: 0.022$
29/06/2026: 0.022$
28/06/2026: 0.022$
27/06/2026: 0.022$
26/06/2026: 0.022$
25/06/2026: 0.022$
24/06/2026: 0.022$
23/06/2026: 0.023$
22/06/2026: 0.023$
21/06/2026: 0.024$
20/06/2026: 0.024$
19/06/2026: 0.023$
18/06/2026: 0.023$
17/06/2026: 0.024$
16/06/2026: 0.025$
15/06/2026: 0.025$
14/06/2026: 0.024$
13/06/2026: 0.024$
12/06/2026: 0.023$
11/06/2026: 0.023$

Trend over the last 180 days+2.21%

0.044 $0.040 $0.037 $0.033 $0.029 $0.026 $0.022 $0.019 $

Trend over the last 365 days-67%

0.087 $0.077 $0.067 $0.057 $0.048 $0.038 $0.028 $0.019 $

Where is it possible to buy, sell and trade Cartesi?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in CTSI (24h)
Volume in %
1
9.9
$ 0.055
$ 682,642
26,404,548 CTSI
76.21%
2
6.0
$ 0.59
$ 142,607
5,516,030 CTSI
15.92%
3
3.9
$ 0.091
$ 42,846
1,657,290 CTSI
4.78%
4
7.7
$ 0.026
$ 25,360
980,957 CTSI
2.83%
5
4.0
$ 0.36
$ 2,254
87,187 CTSI
0.25%
6
7.4
$ 0.000
$ 0.000
0.000 CTSI
0.00%
Current Price:
$ 0.026
24h:
1.51%
Current price in relation to the maximum price:
30 days
Current Price88%
Maximum Price0.029$
365 days
Current Price28%
Maximum Price0.090$
ever
Current Price1%
Maximum Price1.75$

Cartesi is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 24.4MILLION dollars. In the last 24 hours it has gained 1.51% while in the last 7 days it has gained 6.63%.

Rankings:
#390Capitalization
#745Price
#148Volume 24h
#1275Rarity
Global:#215
Capitalization:
24,450,458$ 24.4 MILLION
Volume 24h:
9,484,160$ 9.4 MILLION
Circulating Supply:
945,740,370CTSI945.7 MILLION
Max Supply:
1,000,000,000CTSI1.0 BILLION
Price Trend:
#DayPrice%
108/09/20260.025$-0.73%
207/09/20260.026$-0.57%
306/09/20260.026$0.42%
405/09/20260.026$2.38%
504/09/20260.025$-1.43%
603/09/20260.025$5.01%
702/09/20260.024$-0.71%
801/09/20260.024$-1.29%
931/08/20260.025$-1.90%
1030/08/20260.025$-0.53%
1129/08/20260.025$0.69%
1228/08/20260.025$-3.44%
1327/08/20260.026$1.16%
1426/08/20260.026$1.21%