Quantcast

Cartesi CTSI

90 days
60 days
30 days

Trend over the last 30 days-1.96%

0.096 $0.092 $0.088 $0.084 $0.080 $0.076 $0.072 $0.069 $
Now: 0.085$
18/09/2025: 0.088$
17/09/2025: 0.085$
16/09/2025: 0.085$
15/09/2025: 0.084$
14/09/2025: 0.087$
13/09/2025: 0.088$
12/09/2025: 0.082$
11/09/2025: 0.081$
10/09/2025: 0.081$
09/09/2025: 0.079$
08/09/2025: 0.079$
07/09/2025: 0.085$
06/09/2025: 0.076$
05/09/2025: 0.075$
04/09/2025: 0.074$
03/09/2025: 0.076$
02/09/2025: 0.078$
01/09/2025: 0.072$
31/08/2025: 0.078$
30/08/2025: 0.079$
29/08/2025: 0.081$
28/08/2025: 0.095$
27/08/2025: 0.075$
26/08/2025: 0.076$
25/08/2025: 0.072$
24/08/2025: 0.079$
23/08/2025: 0.081$
22/08/2025: 0.085$
21/08/2025: 0.082$
20/08/2025: 0.087$

Trend over the last 60 days+5.81%

0.107 $0.100 $0.093 $0.086 $0.079 $0.072 $0.065 $0.058 $
Now: 0.085$
18/09/2025: 0.088$
17/09/2025: 0.085$
16/09/2025: 0.085$
15/09/2025: 0.084$
14/09/2025: 0.087$
13/09/2025: 0.088$
12/09/2025: 0.082$
11/09/2025: 0.081$
10/09/2025: 0.081$
09/09/2025: 0.079$
08/09/2025: 0.079$
07/09/2025: 0.085$
06/09/2025: 0.076$
05/09/2025: 0.075$
04/09/2025: 0.074$
03/09/2025: 0.076$
02/09/2025: 0.078$
01/09/2025: 0.072$
31/08/2025: 0.078$
30/08/2025: 0.079$
29/08/2025: 0.081$
28/08/2025: 0.095$
27/08/2025: 0.075$
26/08/2025: 0.076$
25/08/2025: 0.072$
24/08/2025: 0.079$
23/08/2025: 0.081$
22/08/2025: 0.085$
21/08/2025: 0.082$
20/08/2025: 0.087$
19/08/2025: 0.090$
18/08/2025: 0.093$
17/08/2025: 0.10$
16/08/2025: 0.11$
15/08/2025: 0.065$
14/08/2025: 0.066$
13/08/2025: 0.076$
12/08/2025: 0.073$
11/08/2025: 0.068$
10/08/2025: 0.072$
09/08/2025: 0.072$
08/08/2025: 0.071$
07/08/2025: 0.067$
06/08/2025: 0.065$
05/08/2025: 0.063$
04/08/2025: 0.066$
03/08/2025: 0.064$
02/08/2025: 0.061$
01/08/2025: 0.063$
31/07/2025: 0.065$
30/07/2025: 0.067$
29/07/2025: 0.068$
28/07/2025: 0.071$
27/07/2025: 0.074$
26/07/2025: 0.074$
25/07/2025: 0.074$
24/07/2025: 0.073$
23/07/2025: 0.074$
22/07/2025: 0.079$
21/07/2025: 0.080$

Trend over the last 90 days+56.72%

0.106 $0.098 $0.089 $0.081 $0.073 $0.065 $0.056 $0.048 $
Now: 0.085$
18/09/2025: 0.088$
17/09/2025: 0.085$
16/09/2025: 0.085$
15/09/2025: 0.084$
14/09/2025: 0.087$
13/09/2025: 0.088$
12/09/2025: 0.082$
11/09/2025: 0.081$
10/09/2025: 0.081$
09/09/2025: 0.079$
08/09/2025: 0.079$
07/09/2025: 0.085$
06/09/2025: 0.076$
05/09/2025: 0.075$
04/09/2025: 0.074$
03/09/2025: 0.076$
02/09/2025: 0.078$
01/09/2025: 0.072$
31/08/2025: 0.078$
30/08/2025: 0.079$
29/08/2025: 0.081$
28/08/2025: 0.095$
27/08/2025: 0.075$
26/08/2025: 0.076$
25/08/2025: 0.072$
24/08/2025: 0.079$
23/08/2025: 0.081$
22/08/2025: 0.085$
21/08/2025: 0.082$
20/08/2025: 0.087$
19/08/2025: 0.090$
18/08/2025: 0.093$
17/08/2025: 0.10$
16/08/2025: 0.11$
15/08/2025: 0.065$
14/08/2025: 0.066$
13/08/2025: 0.076$
12/08/2025: 0.073$
11/08/2025: 0.068$
10/08/2025: 0.072$
09/08/2025: 0.072$
08/08/2025: 0.071$
07/08/2025: 0.067$
06/08/2025: 0.065$
05/08/2025: 0.063$
04/08/2025: 0.066$
03/08/2025: 0.064$
02/08/2025: 0.061$
01/08/2025: 0.063$
31/07/2025: 0.065$
30/07/2025: 0.067$
29/07/2025: 0.068$
28/07/2025: 0.071$
27/07/2025: 0.074$
26/07/2025: 0.074$
25/07/2025: 0.074$
24/07/2025: 0.073$
23/07/2025: 0.074$
22/07/2025: 0.079$
21/07/2025: 0.080$
20/07/2025: 0.080$
19/07/2025: 0.076$
18/07/2025: 0.076$
17/07/2025: 0.074$
16/07/2025: 0.075$
15/07/2025: 0.073$
14/07/2025: 0.071$
13/07/2025: 0.070$
12/07/2025: 0.068$
11/07/2025: 0.069$
10/07/2025: 0.066$
09/07/2025: 0.063$
08/07/2025: 0.060$
07/07/2025: 0.057$
06/07/2025: 0.058$
05/07/2025: 0.057$
04/07/2025: 0.056$
03/07/2025: 0.061$
02/07/2025: 0.062$
01/07/2025: 0.056$
30/06/2025: 0.060$
29/06/2025: 0.060$
28/06/2025: 0.059$
27/06/2025: 0.057$
26/06/2025: 0.056$
25/06/2025: 0.058$
24/06/2025: 0.059$
23/06/2025: 0.056$
22/06/2025: 0.051$
21/06/2025: 0.054$

Trend over the last 180 days+14.74%

0.109 $0.100 $0.090 $0.080 $0.071 $0.061 $0.051 $0.042 $

Trend over the last 365 days-36%

0.241 $0.213 $0.184 $0.156 $0.127 $0.099 $0.070 $0.042 $

Useful Links:

Website:
Cartesi.io
Main Block Explorer:
Etherscan.io
Ethplorer.io
Explorer.cartesi.io
Social:
Twitter.com
Chat:
T.me
Discordapp.com

Where is it possible to buy, sell and trade Cartesi?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in CTSI (24h)
Volume in %
1
Binance
9.9
$ 0.12
$ 1,959,697
23,093,459 CTSI
71.83%
2
Upbit
6.0
$ 0.59
$ 468,086
5,516,030 CTSI
17.16%
3
Gate.io
7.7
$ 0.085
$ 151,217
1,781,981 CTSI
5.54%
4
Bilaxy
3.9
$ 0.091
$ 140,636
1,657,290 CTSI
5.15%
5
Hotbit
4.0
$ 0.36
$ 7,398
87,187 CTSI
0.27%
6
Coinone
7.4
$ 0.086
$ 1,299
15,318 CTSI
0.05%
Current Price:
$ 0.085
24h:
3.69%
Current price in relation to the maximum price:
30 days
Current Price82%
Maximum Price0.10$
365 days
Current Price34%
Maximum Price0.25$
ever
Current Price4%
Maximum Price1.75$

Cartesi is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 74.7MILLION dollars. In the last 24 hours it has lost 3.69% while in the last 7 days it has gained 3.91%.

Rankings:
#287Capitalization
#575Price
#148Volume 24h
#1262Rarity
Global:#169
Capitalization:
74,762,218$ 74.7 MILLION
Volume 24h:
9,484,160$ 9.4 MILLION
Circulating Supply:
881,013,270CTSI881.0 MILLION
Max Supply:
1,000,000,000CTSI1.0 BILLION
Price Trend:
#DayPrice%
118/09/20250.088$3.19%
217/09/20250.085$0.84%
316/09/20250.085$1.26%
415/09/20250.084$-3.93%
514/09/20250.087$-1.19%
613/09/20250.088$7.87%
712/09/20250.082$0.91%
811/09/20250.081$0.33%
910/09/20250.081$1.84%
1009/09/20250.079$0.02%
1108/09/20250.079$-6.44%
1207/09/20250.085$11.62%
1306/09/20250.076$0.70%
1405/09/20250.075$2.00%
© 2023 by WeCoiners.com
Made with love in Italy