Quantcast

Cartesi CTSI

90 days
60 days
30 days

Trend over the last 30 days-5.96%

0.069 $0.066 $0.063 $0.060 $0.057 $0.054 $0.051 $0.048 $
Now: 0.057$
05/07/2025: 0.057$
04/07/2025: 0.056$
03/07/2025: 0.061$
02/07/2025: 0.062$
01/07/2025: 0.056$
30/06/2025: 0.060$
29/06/2025: 0.060$
28/06/2025: 0.059$
27/06/2025: 0.057$
26/06/2025: 0.056$
25/06/2025: 0.058$
24/06/2025: 0.059$
23/06/2025: 0.056$
22/06/2025: 0.051$
21/06/2025: 0.054$
20/06/2025: 0.058$
19/06/2025: 0.059$
18/06/2025: 0.061$
17/06/2025: 0.060$
16/06/2025: 0.067$
15/06/2025: 0.060$
14/06/2025: 0.059$
13/06/2025: 0.058$
12/06/2025: 0.061$
11/06/2025: 0.065$
10/06/2025: 0.068$
09/06/2025: 0.065$
08/06/2025: 0.063$
07/06/2025: 0.062$
06/06/2025: 0.060$

Trend over the last 60 days-6.27%

0.084 $0.079 $0.074 $0.069 $0.064 $0.058 $0.053 $0.048 $
Now: 0.057$
05/07/2025: 0.057$
04/07/2025: 0.056$
03/07/2025: 0.061$
02/07/2025: 0.062$
01/07/2025: 0.056$
30/06/2025: 0.060$
29/06/2025: 0.060$
28/06/2025: 0.059$
27/06/2025: 0.057$
26/06/2025: 0.056$
25/06/2025: 0.058$
24/06/2025: 0.059$
23/06/2025: 0.056$
22/06/2025: 0.051$
21/06/2025: 0.054$
20/06/2025: 0.058$
19/06/2025: 0.059$
18/06/2025: 0.061$
17/06/2025: 0.060$
16/06/2025: 0.067$
15/06/2025: 0.060$
14/06/2025: 0.059$
13/06/2025: 0.058$
12/06/2025: 0.061$
11/06/2025: 0.065$
10/06/2025: 0.068$
09/06/2025: 0.065$
08/06/2025: 0.063$
07/06/2025: 0.062$
06/06/2025: 0.060$
05/06/2025: 0.057$
04/06/2025: 0.064$
03/06/2025: 0.065$
02/06/2025: 0.066$
01/06/2025: 0.065$
31/05/2025: 0.064$
30/05/2025: 0.065$
29/05/2025: 0.071$
28/05/2025: 0.072$
27/05/2025: 0.075$
26/05/2025: 0.073$
25/05/2025: 0.072$
24/05/2025: 0.075$
23/05/2025: 0.078$
22/05/2025: 0.080$
21/05/2025: 0.074$
20/05/2025: 0.073$
19/05/2025: 0.072$
18/05/2025: 0.073$
17/05/2025: 0.072$
16/05/2025: 0.075$
15/05/2025: 0.077$
14/05/2025: 0.081$
13/05/2025: 0.085$
12/05/2025: 0.081$
11/05/2025: 0.080$
10/05/2025: 0.079$
09/05/2025: 0.075$
08/05/2025: 0.069$
07/05/2025: 0.060$

Trend over the last 90 days+13.16%

0.084 $0.078 $0.073 $0.068 $0.062 $0.057 $0.052 $0.046 $
Now: 0.057$
05/07/2025: 0.057$
04/07/2025: 0.056$
03/07/2025: 0.061$
02/07/2025: 0.062$
01/07/2025: 0.056$
30/06/2025: 0.060$
29/06/2025: 0.060$
28/06/2025: 0.059$
27/06/2025: 0.057$
26/06/2025: 0.056$
25/06/2025: 0.058$
24/06/2025: 0.059$
23/06/2025: 0.056$
22/06/2025: 0.051$
21/06/2025: 0.054$
20/06/2025: 0.058$
19/06/2025: 0.059$
18/06/2025: 0.061$
17/06/2025: 0.060$
16/06/2025: 0.067$
15/06/2025: 0.060$
14/06/2025: 0.059$
13/06/2025: 0.058$
12/06/2025: 0.061$
11/06/2025: 0.065$
10/06/2025: 0.068$
09/06/2025: 0.065$
08/06/2025: 0.063$
07/06/2025: 0.062$
06/06/2025: 0.060$
05/06/2025: 0.057$
04/06/2025: 0.064$
03/06/2025: 0.065$
02/06/2025: 0.066$
01/06/2025: 0.065$
31/05/2025: 0.064$
30/05/2025: 0.065$
29/05/2025: 0.071$
28/05/2025: 0.072$
27/05/2025: 0.075$
26/05/2025: 0.073$
25/05/2025: 0.072$
24/05/2025: 0.075$
23/05/2025: 0.078$
22/05/2025: 0.080$
21/05/2025: 0.074$
20/05/2025: 0.073$
19/05/2025: 0.072$
18/05/2025: 0.073$
17/05/2025: 0.072$
16/05/2025: 0.075$
15/05/2025: 0.077$
14/05/2025: 0.081$
13/05/2025: 0.085$
12/05/2025: 0.081$
11/05/2025: 0.080$
10/05/2025: 0.079$
09/05/2025: 0.075$
08/05/2025: 0.069$
07/05/2025: 0.060$
06/05/2025: 0.058$
05/05/2025: 0.061$
04/05/2025: 0.062$
03/05/2025: 0.064$
02/05/2025: 0.068$
01/05/2025: 0.070$
30/04/2025: 0.068$
29/04/2025: 0.067$
28/04/2025: 0.068$
27/04/2025: 0.068$
26/04/2025: 0.071$
25/04/2025: 0.068$
24/04/2025: 0.066$
23/04/2025: 0.065$
22/04/2025: 0.064$
21/04/2025: 0.062$
20/04/2025: 0.060$
19/04/2025: 0.058$
18/04/2025: 0.058$
17/04/2025: 0.055$
16/04/2025: 0.053$
15/04/2025: 0.053$
14/04/2025: 0.054$
13/04/2025: 0.054$
12/04/2025: 0.057$
11/04/2025: 0.055$
10/04/2025: 0.053$
09/04/2025: 0.054$
08/04/2025: 0.049$
07/04/2025: 0.050$

Trend over the last 180 days-63%

0.160 $0.143 $0.126 $0.109 $0.093 $0.076 $0.059 $0.042 $

Trend over the last 365 days-61%

0.241 $0.213 $0.184 $0.156 $0.127 $0.099 $0.070 $0.042 $

Useful Links:

Website:
Cartesi.io
Main Block Explorer:
Etherscan.io
Ethplorer.io
Explorer.cartesi.io
Social:
Twitter.com
Chat:
T.me
Discordapp.com

Where is it possible to buy, sell and trade Cartesi?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in CTSI (24h)
Volume in %
1
Gate.io
7.7
$ 0.057
$ 529,643
9,362,987 CTSI
43.89%
2
Upbit
6.0
$ 0.59
$ 312,029
5,516,030 CTSI
25.86%
3
Binance
9.9
$ 0.057
$ 266,096
4,704,025 CTSI
22.05%
4
Bilaxy
3.9
$ 0.091
$ 93,749
1,657,290 CTSI
7.77%
5
Hotbit
4.0
$ 0.36
$ 4,931
87,187 CTSI
0.41%
6
Coinone
7.4
$ 0.057
$ 274.1
4,845 CTSI
0.02%
Current Price:
$ 0.057
24h:
1.04%
Current price in relation to the maximum price:
30 days
Current Price82%
Maximum Price0.069$
365 days
Current Price22%
Maximum Price0.25$
ever
Current Price3%
Maximum Price1.75$

Cartesi is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 49.3MILLION dollars. In the last 24 hours it has lost 1.04% while in the last 7 days it has lost 5.73%.

Rankings:
#332Capitalization
#647Price
#148Volume 24h
#1261Rarity
Global:#191
Capitalization:
49,376,831$ 49.3 MILLION
Volume 24h:
9,484,160$ 9.4 MILLION
Circulating Supply:
872,878,770CTSI872.8 MILLION
Max Supply:
1,000,000,000CTSI1.0 BILLION
Price Trend:
#DayPrice%
105/07/20250.057$1.19%
204/07/20250.056$-7.82%
303/07/20250.061$-0.83%
402/07/20250.062$10.94%
501/07/20250.056$-7.61%
630/06/20250.060$0.48%
729/06/20250.060$2.39%
828/06/20250.059$2.61%
927/06/20250.057$1.44%
1026/06/20250.056$-3.58%
1125/06/20250.058$-1.26%
1224/06/20250.059$5.25%
1323/06/20250.056$10.65%
1422/06/20250.051$-6.22%
© 2023 by WeCoiners.com
Made with love in Italy