Quantcast

Cartesi CTSI

90 days
60 days
30 days

Trend over the last 30 days-16%

0.244 $0.230 $0.215 $0.200 $0.185 $0.171 $0.156 $0.141 $
Now: 0.16$
23/12/2024: 0.16$
22/12/2024: 0.15$
21/12/2024: 0.15$
20/12/2024: 0.16$
19/12/2024: 0.16$
18/12/2024: 0.17$
17/12/2024: 0.19$
16/12/2024: 0.20$
15/12/2024: 0.20$
14/12/2024: 0.20$
13/12/2024: 0.21$
12/12/2024: 0.22$
11/12/2024: 0.21$
10/12/2024: 0.19$
09/12/2024: 0.19$
08/12/2024: 0.24$
07/12/2024: 0.24$
06/12/2024: 0.25$
05/12/2024: 0.24$
04/12/2024: 0.24$
03/12/2024: 0.23$
02/12/2024: 0.21$
01/12/2024: 0.21$
30/11/2024: 0.21$
29/11/2024: 0.20$
28/11/2024: 0.20$
27/11/2024: 0.19$
26/11/2024: 0.18$
25/11/2024: 0.19$
24/11/2024: 0.19$

Trend over the last 60 days+17.01%

0.240 $0.221 $0.201 $0.182 $0.163 $0.144 $0.124 $0.105 $
Now: 0.16$
23/12/2024: 0.16$
22/12/2024: 0.15$
21/12/2024: 0.15$
20/12/2024: 0.16$
19/12/2024: 0.16$
18/12/2024: 0.17$
17/12/2024: 0.19$
16/12/2024: 0.20$
15/12/2024: 0.20$
14/12/2024: 0.20$
13/12/2024: 0.21$
12/12/2024: 0.22$
11/12/2024: 0.21$
10/12/2024: 0.19$
09/12/2024: 0.19$
08/12/2024: 0.24$
07/12/2024: 0.24$
06/12/2024: 0.25$
05/12/2024: 0.24$
04/12/2024: 0.24$
03/12/2024: 0.23$
02/12/2024: 0.21$
01/12/2024: 0.21$
30/11/2024: 0.21$
29/11/2024: 0.20$
28/11/2024: 0.20$
27/11/2024: 0.19$
26/11/2024: 0.18$
25/11/2024: 0.19$
24/11/2024: 0.19$
23/11/2024: 0.18$
22/11/2024: 0.16$
21/11/2024: 0.16$
20/11/2024: 0.15$
19/11/2024: 0.15$
18/11/2024: 0.16$
17/11/2024: 0.15$
16/11/2024: 0.15$
15/11/2024: 0.14$
14/11/2024: 0.14$
13/11/2024: 0.14$
12/11/2024: 0.14$
11/11/2024: 0.15$
10/11/2024: 0.14$
09/11/2024: 0.14$
08/11/2024: 0.13$
07/11/2024: 0.13$
06/11/2024: 0.13$
05/11/2024: 0.12$
04/11/2024: 0.11$
03/11/2024: 0.11$
02/11/2024: 0.12$
01/11/2024: 0.12$
31/10/2024: 0.12$
30/10/2024: 0.13$
29/10/2024: 0.13$
28/10/2024: 0.13$
27/10/2024: 0.13$
26/10/2024: 0.13$
25/10/2024: 0.14$

Trend over the last 90 days+12.24%

0.240 $0.221 $0.201 $0.182 $0.163 $0.144 $0.124 $0.105 $
Now: 0.16$
23/12/2024: 0.16$
22/12/2024: 0.15$
21/12/2024: 0.15$
20/12/2024: 0.16$
19/12/2024: 0.16$
18/12/2024: 0.17$
17/12/2024: 0.19$
16/12/2024: 0.20$
15/12/2024: 0.20$
14/12/2024: 0.20$
13/12/2024: 0.21$
12/12/2024: 0.22$
11/12/2024: 0.21$
10/12/2024: 0.19$
09/12/2024: 0.19$
08/12/2024: 0.24$
07/12/2024: 0.24$
06/12/2024: 0.25$
05/12/2024: 0.24$
04/12/2024: 0.24$
03/12/2024: 0.23$
02/12/2024: 0.21$
01/12/2024: 0.21$
30/11/2024: 0.21$
29/11/2024: 0.20$
28/11/2024: 0.20$
27/11/2024: 0.19$
26/11/2024: 0.18$
25/11/2024: 0.19$
24/11/2024: 0.19$
23/11/2024: 0.18$
22/11/2024: 0.16$
21/11/2024: 0.16$
20/11/2024: 0.15$
19/11/2024: 0.15$
18/11/2024: 0.16$
17/11/2024: 0.15$
16/11/2024: 0.15$
15/11/2024: 0.14$
14/11/2024: 0.14$
13/11/2024: 0.14$
12/11/2024: 0.14$
11/11/2024: 0.15$
10/11/2024: 0.14$
09/11/2024: 0.14$
08/11/2024: 0.13$
07/11/2024: 0.13$
06/11/2024: 0.13$
05/11/2024: 0.12$
04/11/2024: 0.11$
03/11/2024: 0.11$
02/11/2024: 0.12$
01/11/2024: 0.12$
31/10/2024: 0.12$
30/10/2024: 0.13$
29/10/2024: 0.13$
28/10/2024: 0.13$
27/10/2024: 0.13$
26/10/2024: 0.13$
25/10/2024: 0.14$
24/10/2024: 0.14$
23/10/2024: 0.14$
22/10/2024: 0.14$
21/10/2024: 0.13$
20/10/2024: 0.14$
19/10/2024: 0.13$
18/10/2024: 0.13$
17/10/2024: 0.13$
16/10/2024: 0.13$
15/10/2024: 0.13$
14/10/2024: 0.14$
13/10/2024: 0.13$
12/10/2024: 0.13$
11/10/2024: 0.13$
10/10/2024: 0.12$
09/10/2024: 0.12$
08/10/2024: 0.13$
07/10/2024: 0.13$
06/10/2024: 0.13$
05/10/2024: 0.12$
04/10/2024: 0.12$
03/10/2024: 0.12$
02/10/2024: 0.12$
01/10/2024: 0.12$
30/09/2024: 0.14$
29/09/2024: 0.14$
28/09/2024: 0.14$
27/09/2024: 0.15$
26/09/2024: 0.14$
25/09/2024: 0.14$

Trend over the last 180 days-6.82%

0.249 $0.228 $0.206 $0.185 $0.164 $0.142 $0.121 $0.100 $

Trend over the last 365 days-27%

0.422 $0.376 $0.330 $0.284 $0.238 $0.192 $0.146 $0.100 $

Where is it possible to buy, sell and trade Cartesi?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in CTSI (24h)
Volume in %
1
9.9
$ 0.16
$ 1,749,742
10,924,691 CTSI
58.97%
2
6.0
$ 0.59
$ 883,469
5,516,030 CTSI
29.77%
3
3.9
$ 0.16
$ 201,456
1,257,812 CTSI
6.79%
4
7.7
$ 0.16
$ 118,489
739,798 CTSI
3.99%
5
4.0
$ 0.36
$ 13,964
87,187 CTSI
0.47%
6
7.4
$ 0.16
$ 92.11
575.1 CTSI
0.00%
Current Price:
$ 0.16
24h:
0.60%
Current price in relation to the maximum price:
30 days
Current Price64%
Maximum Price0.25$
365 days
Current Price35%
Maximum Price0.45$
ever
Current Price9%
Maximum Price1.75$

Cartesi is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 134.8MILLION dollars. In the last 24 hours it has lost 0.60% while in the last 7 days it has lost 13.67%.

Rankings:
#224Capitalization
#499Price
#148Volume 24h
#1272Rarity
Global:#147
Capitalization:
134,835,071$ 134.8 MILLION
Volume 24h:
9,484,160$ 9.4 MILLION
Circulating Supply:
841,856,064CTSI841.8 MILLION
Max Supply:
1,000,000,000CTSI1.0 BILLION
Price Trend:
#DayPrice%
123/12/20240.16$8.40%
222/12/20240.15$-0.39%
321/12/20240.15$-5.24%
420/12/20240.16$0.10%
519/12/20240.16$-6.64%
618/12/20240.17$-9.17%
717/12/20240.19$-8.20%
816/12/20240.20$1.33%
915/12/20240.20$0.17%
1014/12/20240.20$-3.68%
1113/12/20240.21$-4.59%
1212/12/20240.22$4.72%
1311/12/20240.21$10.08%
1410/12/20240.19$-1.44%