Quantcast

Cardano ADA

90 days
60 days
30 days

Trend over the last 30 days-32%

0.873 $0.826 $0.778 $0.731 $0.684 $0.636 $0.589 $0.541 $
Now: 0.57$
02/11/2025: 0.60$
01/11/2025: 0.61$
31/10/2025: 0.61$
30/10/2025: 0.60$
29/10/2025: 0.65$
28/10/2025: 0.65$
27/10/2025: 0.67$
26/10/2025: 0.68$
25/10/2025: 0.65$
24/10/2025: 0.66$
23/10/2025: 0.64$
22/10/2025: 0.62$
21/10/2025: 0.66$
20/10/2025: 0.67$
19/10/2025: 0.66$
18/10/2025: 0.64$
17/10/2025: 0.63$
16/10/2025: 0.64$
15/10/2025: 0.66$
14/10/2025: 0.70$
13/10/2025: 0.73$
12/10/2025: 0.70$
11/10/2025: 0.63$
10/10/2025: 0.59$
09/10/2025: 0.81$
08/10/2025: 0.84$
07/10/2025: 0.83$
06/10/2025: 0.88$
05/10/2025: 0.83$
04/10/2025: 0.84$

Trend over the last 60 days-29%

0.924 $0.870 $0.815 $0.760 $0.705 $0.651 $0.596 $0.541 $
Now: 0.57$
02/11/2025: 0.60$
01/11/2025: 0.61$
31/10/2025: 0.61$
30/10/2025: 0.60$
29/10/2025: 0.65$
28/10/2025: 0.65$
27/10/2025: 0.67$
26/10/2025: 0.68$
25/10/2025: 0.65$
24/10/2025: 0.66$
23/10/2025: 0.64$
22/10/2025: 0.62$
21/10/2025: 0.66$
20/10/2025: 0.67$
19/10/2025: 0.66$
18/10/2025: 0.64$
17/10/2025: 0.63$
16/10/2025: 0.64$
15/10/2025: 0.66$
14/10/2025: 0.70$
13/10/2025: 0.73$
12/10/2025: 0.70$
11/10/2025: 0.63$
10/10/2025: 0.59$
09/10/2025: 0.81$
08/10/2025: 0.84$
07/10/2025: 0.83$
06/10/2025: 0.88$
05/10/2025: 0.83$
04/10/2025: 0.84$
03/10/2025: 0.87$
02/10/2025: 0.87$
01/10/2025: 0.84$
30/09/2025: 0.81$
29/09/2025: 0.81$
28/09/2025: 0.80$
27/09/2025: 0.79$
26/09/2025: 0.79$
25/09/2025: 0.76$
24/09/2025: 0.82$
23/09/2025: 0.82$
22/09/2025: 0.83$
21/09/2025: 0.89$
20/09/2025: 0.90$
19/09/2025: 0.90$
18/09/2025: 0.93$
17/09/2025: 0.89$
16/09/2025: 0.88$
15/09/2025: 0.87$
14/09/2025: 0.90$
13/09/2025: 0.93$
12/09/2025: 0.90$
11/09/2025: 0.88$
10/09/2025: 0.89$
09/09/2025: 0.86$
08/09/2025: 0.87$
07/09/2025: 0.83$
06/09/2025: 0.82$
05/09/2025: 0.83$
04/09/2025: 0.81$

Trend over the last 90 days-20%

0.947 $0.889 $0.831 $0.773 $0.715 $0.657 $0.599 $0.541 $
Now: 0.57$
02/11/2025: 0.60$
01/11/2025: 0.61$
31/10/2025: 0.61$
30/10/2025: 0.60$
29/10/2025: 0.65$
28/10/2025: 0.65$
27/10/2025: 0.67$
26/10/2025: 0.68$
25/10/2025: 0.65$
24/10/2025: 0.66$
23/10/2025: 0.64$
22/10/2025: 0.62$
21/10/2025: 0.66$
20/10/2025: 0.67$
19/10/2025: 0.66$
18/10/2025: 0.64$
17/10/2025: 0.63$
16/10/2025: 0.64$
15/10/2025: 0.66$
14/10/2025: 0.70$
13/10/2025: 0.73$
12/10/2025: 0.70$
11/10/2025: 0.63$
10/10/2025: 0.59$
09/10/2025: 0.81$
08/10/2025: 0.84$
07/10/2025: 0.83$
06/10/2025: 0.88$
05/10/2025: 0.83$
04/10/2025: 0.84$
03/10/2025: 0.87$
02/10/2025: 0.87$
01/10/2025: 0.84$
30/09/2025: 0.81$
29/09/2025: 0.81$
28/09/2025: 0.80$
27/09/2025: 0.79$
26/09/2025: 0.79$
25/09/2025: 0.76$
24/09/2025: 0.82$
23/09/2025: 0.82$
22/09/2025: 0.83$
21/09/2025: 0.89$
20/09/2025: 0.90$
19/09/2025: 0.90$
18/09/2025: 0.93$
17/09/2025: 0.89$
16/09/2025: 0.88$
15/09/2025: 0.87$
14/09/2025: 0.90$
13/09/2025: 0.93$
12/09/2025: 0.90$
11/09/2025: 0.88$
10/09/2025: 0.89$
09/09/2025: 0.86$
08/09/2025: 0.87$
07/09/2025: 0.83$
06/09/2025: 0.82$
05/09/2025: 0.83$
04/09/2025: 0.81$
03/09/2025: 0.84$
02/09/2025: 0.83$
01/09/2025: 0.79$
31/08/2025: 0.83$
30/08/2025: 0.82$
29/08/2025: 0.83$
28/08/2025: 0.85$
27/08/2025: 0.86$
26/08/2025: 0.87$
25/08/2025: 0.84$
24/08/2025: 0.93$
23/08/2025: 0.91$
22/08/2025: 0.94$
21/08/2025: 0.86$
20/08/2025: 0.89$
19/08/2025: 0.86$
18/08/2025: 0.92$
17/08/2025: 0.96$
16/08/2025: 0.92$
15/08/2025: 0.93$
14/08/2025: 0.89$
13/08/2025: 0.88$
12/08/2025: 0.86$
11/08/2025: 0.77$
10/08/2025: 0.80$
09/08/2025: 0.81$
08/08/2025: 0.80$
07/08/2025: 0.78$
06/08/2025: 0.74$
05/08/2025: 0.72$

Trend over the last 180 days-14%

0.976 $0.905 $0.833 $0.761 $0.690 $0.618 $0.547 $0.475 $

Trend over the last 365 days+70.04%

1.208 $1.077 $0.947 $0.816 $0.686 $0.555 $0.425 $0.294 $

What is Cardano?

Cardano is a proof-of-stake blockchain platform: the first to be founded on peer-reviewed research and developed through evidence-based methods. It combines pioneering technologies to provide unparalleled security and sustainability to decentralized applications, systems, and societies. With a leading team of engineers, Cardano exists to redistribute power from unaccountable structures to the margins – to individuals – and be an enabling force for positive change and progress. Cardano restores trust to global systems – creating, through science, a more secure, transparent, and sustainable foundation for individuals to transact and exchange, systems to govern, and enterprises to grow.

Cardano is the first blockchain platform to be built through peer-reviewed research, to be secure enough to protect the data of billions, scalable enough to accommodate global systems, and robust enough to support foundational change.

Useful Links:

Where is it possible to buy, sell and trade Cardano?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ADA (24h)
Volume in %
1
4.4
$ 0.58
$ 104,919,938,182
184,176,695,600 ADA
99.70%
2
9.9
$ 0.58
$ 76,734,793
134,700,429 ADA
0.07%
3
8.1
$ 0.57
$ 51,252,728
89,969,154 ADA
0.05%
4
7.9
$ 0.58
$ 35,027,089
61,486,630 ADA
0.03%
5
6.3
$ 0.58
$ 32,339,543
56,768,907 ADA
0.03%
6
9.5
$ 0.67
$ 27,967,296
49,093,854 ADA
0.03%
7
6.4
$ 0.58
$ 16,758,149
29,417,293 ADA
0.02%
8
6.9
$ 0.42
$ 12,681,773
22,261,613 ADA
0.01%
9
8.2
$ 2.21
$ 8,325,241
14,614,148 ADA
0.01%
10
3.8
$ 0.60
$ 7,595,629
13,333,385 ADA
0.01%
11
7.8
$ 0.60
$ 6,938,595
12,180,027 ADA
0.01%
12
7.7
$ 0.57
$ 6,879,807
12,076,829 ADA
0.01%
13
3.9
$ 0.75
$ 5,607,038
9,842,608 ADA
0.01%
14
8.2
$ 0.57
$ 4,583,394
8,045,701 ADA
0.00%
15
5.0
$ 2.76
$ 4,230,604
7,426,413 ADA
0.00%
16
7.3
$ 0.57
$ 4,029,425
7,073,262 ADA
0.00%
17
5.4
$ 0.57
$ 2,951,036
5,180,255 ADA
0.00%
18
7.1
$ 0.92
$ 2,483,937
4,360,310 ADA
0.00%
19
3.0
$ 0.58
$ 2,085,650
3,661,156 ADA
0.00%
20
4.6
$ 0.52
$ 1,327,859
2,330,928 ADA
0.00%
21
4.0
$ 1.20
$ 968,053
1,699,324 ADA
0.00%
22
5.1
$ 0.58
$ 922,392
1,619,169 ADA
0.00%
23
6.1
$ 0.66
$ 760,875
1,335,643 ADA
0.00%
24
7.4
$ 0.60
$ 669,044
1,174,441 ADA
0.00%
25
8.0
$ 0.57
$ 263,595
462,716 ADA
0.00%
26
5.1
$ 0.41
$ 224,785
394,588 ADA
0.00%
27
9.6
$ 1.71
$ 170,019
298,452 ADA
0.00%
28
8.1
$ 0.58
$ 168,837
296,377 ADA
0.00%
29
7.0
$ 0.60
$ 84,706
148,693 ADA
0.00%
30
6.3
$ 2.076
$ 61,363
107,717 ADA
0.00%
31
6.0
$ 2.36
$ 57,951
101,729 ADA
0.00%
32
6.0
$ 1.49
$ 11,766
20,655 ADA
0.00%
33
3.5
$ 0.44
$ 22.79
40.000 ADA
0.00%
34
5.1
$ 0.000
$ 0.000
0.000 ADA
0.00%
35
7.5
$ 0.000
$ 0.000
0.000 ADA
0.00%
Current Price:
$ 0.57
24h:
4.81%
Current price in relation to the maximum price:
30 days
Current Price64%
Maximum Price0.88$
365 days
Current Price42%
Maximum Price1.33$
ever
Current Price18%
Maximum Price3.097$

Cardano is one of the leading international cryptocurrencies with a capitalization of approx 18.2BILLION dollars. In the last 24 hours it has lost 4.81% while in the last 7 days it has lost 14.95%.

Rankings:
#18Capitalization
#317Price
#16Volume 24h
#1817Rarity
Global:#12
Capitalization:
18,265,576,545$ 18.2 BILLION
Volume 24h:
271,073,000$ 271.0 MILLION
Circulating Supply:
32,063,432,962ADA32.0 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
102/11/20250.60$-2.20%
201/11/20250.61$0.21%
331/10/20250.61$1.90%
430/10/20250.60$-7.81%
529/10/20250.65$0.50%
628/10/20250.65$-3.43%
727/10/20250.67$-2.11%
826/10/20250.68$4.54%
925/10/20250.65$-0.47%
1024/10/20250.66$2.88%
1123/10/20250.64$3.57%
1222/10/20250.62$-6.55%
1321/10/20250.66$-0.73%
1420/10/20250.67$1.17%