Quantcast

Cardano ADA

90 days
60 days
30 days

Trend over the last 30 days+33.83%

0.881 $0.829 $0.777 $0.725 $0.673 $0.621 $0.569 $0.516 $
Now: 0.77$
29/07/2025: 0.78$
28/07/2025: 0.80$
27/07/2025: 0.83$
26/07/2025: 0.83$
25/07/2025: 0.81$
24/07/2025: 0.82$
23/07/2025: 0.81$
22/07/2025: 0.89$
21/07/2025: 0.88$
20/07/2025: 0.87$
19/07/2025: 0.82$
18/07/2025: 0.82$
17/07/2025: 0.82$
16/07/2025: 0.78$
15/07/2025: 0.74$
14/07/2025: 0.74$
13/07/2025: 0.73$
12/07/2025: 0.71$
11/07/2025: 0.71$
10/07/2025: 0.67$
09/07/2025: 0.63$
08/07/2025: 0.59$
07/07/2025: 0.58$
06/07/2025: 0.59$
05/07/2025: 0.58$
04/07/2025: 0.57$
03/07/2025: 0.60$
02/07/2025: 0.60$
01/07/2025: 0.54$
30/06/2025: 0.58$

Trend over the last 60 days+11.50%

0.879 $0.825 $0.771 $0.717 $0.663 $0.609 $0.555 $0.501 $
Now: 0.77$
29/07/2025: 0.78$
28/07/2025: 0.80$
27/07/2025: 0.83$
26/07/2025: 0.83$
25/07/2025: 0.81$
24/07/2025: 0.82$
23/07/2025: 0.81$
22/07/2025: 0.89$
21/07/2025: 0.88$
20/07/2025: 0.87$
19/07/2025: 0.82$
18/07/2025: 0.82$
17/07/2025: 0.82$
16/07/2025: 0.78$
15/07/2025: 0.74$
14/07/2025: 0.74$
13/07/2025: 0.73$
12/07/2025: 0.71$
11/07/2025: 0.71$
10/07/2025: 0.67$
09/07/2025: 0.63$
08/07/2025: 0.59$
07/07/2025: 0.58$
06/07/2025: 0.59$
05/07/2025: 0.58$
04/07/2025: 0.57$
03/07/2025: 0.60$
02/07/2025: 0.60$
01/07/2025: 0.54$
30/06/2025: 0.58$
29/06/2025: 0.56$
28/06/2025: 0.56$
27/06/2025: 0.56$
26/06/2025: 0.56$
25/06/2025: 0.57$
24/06/2025: 0.59$
23/06/2025: 0.57$
22/06/2025: 0.53$
21/06/2025: 0.56$
20/06/2025: 0.58$
19/06/2025: 0.60$
18/06/2025: 0.61$
17/06/2025: 0.61$
16/06/2025: 0.65$
15/06/2025: 0.63$
14/06/2025: 0.63$
13/06/2025: 0.64$
12/06/2025: 0.66$
11/06/2025: 0.70$
10/06/2025: 0.71$
09/06/2025: 0.70$
08/06/2025: 0.68$
07/06/2025: 0.67$
06/06/2025: 0.66$
05/06/2025: 0.63$
04/06/2025: 0.67$
03/06/2025: 0.68$
02/06/2025: 0.68$
01/06/2025: 0.68$
31/05/2025: 0.69$

Trend over the last 90 days+8.36%

0.879 $0.825 $0.771 $0.717 $0.663 $0.609 $0.555 $0.501 $
Now: 0.77$
29/07/2025: 0.78$
28/07/2025: 0.80$
27/07/2025: 0.83$
26/07/2025: 0.83$
25/07/2025: 0.81$
24/07/2025: 0.82$
23/07/2025: 0.81$
22/07/2025: 0.89$
21/07/2025: 0.88$
20/07/2025: 0.87$
19/07/2025: 0.82$
18/07/2025: 0.82$
17/07/2025: 0.82$
16/07/2025: 0.78$
15/07/2025: 0.74$
14/07/2025: 0.74$
13/07/2025: 0.73$
12/07/2025: 0.71$
11/07/2025: 0.71$
10/07/2025: 0.67$
09/07/2025: 0.63$
08/07/2025: 0.59$
07/07/2025: 0.58$
06/07/2025: 0.59$
05/07/2025: 0.58$
04/07/2025: 0.57$
03/07/2025: 0.60$
02/07/2025: 0.60$
01/07/2025: 0.54$
30/06/2025: 0.58$
29/06/2025: 0.56$
28/06/2025: 0.56$
27/06/2025: 0.56$
26/06/2025: 0.56$
25/06/2025: 0.57$
24/06/2025: 0.59$
23/06/2025: 0.57$
22/06/2025: 0.53$
21/06/2025: 0.56$
20/06/2025: 0.58$
19/06/2025: 0.60$
18/06/2025: 0.61$
17/06/2025: 0.61$
16/06/2025: 0.65$
15/06/2025: 0.63$
14/06/2025: 0.63$
13/06/2025: 0.64$
12/06/2025: 0.66$
11/06/2025: 0.70$
10/06/2025: 0.71$
09/06/2025: 0.70$
08/06/2025: 0.68$
07/06/2025: 0.67$
06/06/2025: 0.66$
05/06/2025: 0.63$
04/06/2025: 0.67$
03/06/2025: 0.68$
02/06/2025: 0.68$
01/06/2025: 0.68$
31/05/2025: 0.69$
30/05/2025: 0.70$
29/05/2025: 0.73$
28/05/2025: 0.74$
27/05/2025: 0.76$
26/05/2025: 0.76$
25/05/2025: 0.75$
24/05/2025: 0.75$
23/05/2025: 0.76$
22/05/2025: 0.80$
21/05/2025: 0.76$
20/05/2025: 0.74$
19/05/2025: 0.74$
18/05/2025: 0.74$
17/05/2025: 0.75$
16/05/2025: 0.77$
15/05/2025: 0.76$
14/05/2025: 0.80$
13/05/2025: 0.83$
12/05/2025: 0.82$
11/05/2025: 0.81$
10/05/2025: 0.82$
09/05/2025: 0.78$
08/05/2025: 0.76$
07/05/2025: 0.67$
06/05/2025: 0.66$
05/05/2025: 0.66$
04/05/2025: 0.69$
03/05/2025: 0.71$
02/05/2025: 0.69$
01/05/2025: 0.71$

Trend over the last 180 days-18%

1.077 $0.991 $0.905 $0.819 $0.733 $0.647 $0.561 $0.475 $

Trend over the last 365 days+92.57%

1.206 $1.074 $0.942 $0.810 $0.678 $0.546 $0.414 $0.282 $

What is Cardano?

Cardano is a proof-of-stake blockchain platform: the first to be founded on peer-reviewed research and developed through evidence-based methods. It combines pioneering technologies to provide unparalleled security and sustainability to decentralized applications, systems, and societies. With a leading team of engineers, Cardano exists to redistribute power from unaccountable structures to the margins – to individuals – and be an enabling force for positive change and progress. Cardano restores trust to global systems – creating, through science, a more secure, transparent, and sustainable foundation for individuals to transact and exchange, systems to govern, and enterprises to grow.

Cardano is the first blockchain platform to be built through peer-reviewed research, to be secure enough to protect the data of billions, scalable enough to accommodate global systems, and robust enough to support foundational change.

Useful Links:

Where is it possible to buy, sell and trade Cardano?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ADA (24h)
Volume in %
1
4.4
$ 0.77
$ 87,599,497,552
113,390,068,672 ADA
99.64%
2
9.9
$ 0.77
$ 114,949,410
148,792,194 ADA
0.13%
3
8.1
$ 0.77
$ 35,347,413
45,754,208 ADA
0.04%
4
6.3
$ 0.77
$ 27,100,293
35,079,015 ADA
0.03%
5
6.9
$ 0.42
$ 17,198,209
22,261,613 ADA
0.02%
6
7.9
$ 0.77
$ 17,126,616
22,168,942 ADA
0.02%
7
6.4
$ 0.77
$ 14,257,886
18,455,616 ADA
0.02%
8
7.7
$ 0.77
$ 12,291,876
15,910,784 ADA
0.01%
9
8.2
$ 2.21
$ 11,290,160
14,614,148 ADA
0.01%
10
3.8
$ 0.60
$ 10,300,706
13,333,385 ADA
0.01%
11
9.5
$ 0.35
$ 9,970,604
12,906,096 ADA
0.01%
12
7.8
$ 0.77
$ 7,645,344
9,896,246 ADA
0.01%
13
3.9
$ 0.75
$ 7,603,907
9,842,608 ADA
0.01%
14
5.0
$ 2.76
$ 5,737,275
7,426,413 ADA
0.01%
15
5.4
$ 0.77
$ 4,808,014
6,223,563 ADA
0.01%
16
8.2
$ 0.77
$ 3,875,063
5,015,938 ADA
0.00%
17
7.1
$ 0.92
$ 3,368,557
4,360,310 ADA
0.00%
18
3.0
$ 0.77
$ 2,832,929
3,666,984 ADA
0.00%
19
7.3
$ 0.77
$ 1,992,302
2,578,865 ADA
0.00%
20
4.0
$ 1.20
$ 1,312,812
1,699,324 ADA
0.00%
21
7.4
$ 0.77
$ 1,183,655
1,532,140 ADA
0.00%
22
8.0
$ 0.77
$ 1,054,544
1,365,017 ADA
0.00%
23
5.1
$ 0.77
$ 1,006,455
1,302,770 ADA
0.00%
24
4.6
$ 0.55
$ 829,058
1,073,145 ADA
0.00%
25
6.1
$ 0.94
$ 347,565
449,894 ADA
0.00%
26
5.1
$ 0.41
$ 304,735
394,454 ADA
0.00%
27
8.1
$ 0.77
$ 242,266
313,593 ADA
0.00%
28
9.6
$ 1.71
$ 230,569
298,452 ADA
0.00%
29
6.3
$ 2.076
$ 83,216
107,717 ADA
0.00%
30
6.0
$ 2.36
$ 78,590
101,729 ADA
0.00%
31
7.0
$ 0.77
$ 35,782
46,317 ADA
0.00%
32
6.0
$ 1.49
$ 15,957
20,655 ADA
0.00%
33
3.5
$ 0.44
$ 30.90
40.000 ADA
0.00%
34
5.1
$ 0.000
$ 0.000
0.000 ADA
0.00%
35
7.5
$ 0.000
$ 0.000
0.000 ADA
0.00%
Current Price:
$ 0.77
24h:
0.53%
Current price in relation to the maximum price:
30 days
Current Price82%
Maximum Price0.93$
365 days
Current Price58%
Maximum Price1.33$
ever
Current Price24%
Maximum Price3.097$

Cardano is one of the leading international cryptocurrencies with a capitalization of approx 24.7BILLION dollars. In the last 24 hours it has lost 0.53% while in the last 7 days it has lost 4.39%.

Rankings:
#16Capitalization
#295Price
#16Volume 24h
#1818Rarity
Global:#11
Capitalization:
24,770,604,712$ 24.7 BILLION
Volume 24h:
271,073,000$ 271.0 MILLION
Circulating Supply:
32,063,432,962ADA32.0 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
129/07/20250.78$-2.74%
228/07/20250.80$-3.84%
327/07/20250.83$0.18%
426/07/20250.83$1.91%
525/07/20250.81$-0.55%
624/07/20250.82$1.21%
723/07/20250.81$-9.07%
822/07/20250.89$0.80%
921/07/20250.88$1.13%
1020/07/20250.87$6.29%
1119/07/20250.82$-0.15%
1218/07/20250.82$0.11%
1317/07/20250.82$5.27%
1416/07/20250.78$5.48%