Cardano ADA

90 days
60 days
30 days

Trend over the last 30 days-24%

0.363 $0.345 $0.327 $0.309 $0.292 $0.274 $0.256 $0.239 $
Now: 0.27$
21/02/2026: 0.28$
20/02/2026: 0.28$
19/02/2026: 0.27$
18/02/2026: 0.27$
17/02/2026: 0.28$
16/02/2026: 0.29$
15/02/2026: 0.28$
14/02/2026: 0.30$
13/02/2026: 0.27$
12/02/2026: 0.26$
11/02/2026: 0.26$
10/02/2026: 0.26$
09/02/2026: 0.27$
08/02/2026: 0.27$
07/02/2026: 0.27$
06/02/2026: 0.28$
05/02/2026: 0.25$
04/02/2026: 0.29$
03/02/2026: 0.29$
02/02/2026: 0.30$
01/02/2026: 0.29$
31/01/2026: 0.29$
30/01/2026: 0.32$
29/01/2026: 0.33$
28/01/2026: 0.36$
27/01/2026: 0.36$
26/01/2026: 0.35$
25/01/2026: 0.34$
24/01/2026: 0.36$
23/01/2026: 0.36$

Trend over the last 60 days-23%

0.420 $0.394 $0.368 $0.342 $0.316 $0.290 $0.265 $0.239 $
Now: 0.27$
21/02/2026: 0.28$
20/02/2026: 0.28$
19/02/2026: 0.27$
18/02/2026: 0.27$
17/02/2026: 0.28$
16/02/2026: 0.29$
15/02/2026: 0.28$
14/02/2026: 0.30$
13/02/2026: 0.27$
12/02/2026: 0.26$
11/02/2026: 0.26$
10/02/2026: 0.26$
09/02/2026: 0.27$
08/02/2026: 0.27$
07/02/2026: 0.27$
06/02/2026: 0.28$
05/02/2026: 0.25$
04/02/2026: 0.29$
03/02/2026: 0.29$
02/02/2026: 0.30$
01/02/2026: 0.29$
31/01/2026: 0.29$
30/01/2026: 0.32$
29/01/2026: 0.33$
28/01/2026: 0.36$
27/01/2026: 0.36$
26/01/2026: 0.35$
25/01/2026: 0.34$
24/01/2026: 0.36$
23/01/2026: 0.36$
22/01/2026: 0.36$
21/01/2026: 0.37$
20/01/2026: 0.35$
19/01/2026: 0.37$
18/01/2026: 0.40$
17/01/2026: 0.40$
16/01/2026: 0.40$
15/01/2026: 0.39$
14/01/2026: 0.41$
13/01/2026: 0.42$
12/01/2026: 0.39$
11/01/2026: 0.39$
10/01/2026: 0.39$
09/01/2026: 0.39$
08/01/2026: 0.40$
07/01/2026: 0.40$
06/01/2026: 0.42$
05/01/2026: 0.42$
04/01/2026: 0.40$
03/01/2026: 0.39$
02/01/2026: 0.39$
01/01/2026: 0.36$
31/12/2025: 0.33$
30/12/2025: 0.35$
29/12/2025: 0.35$
28/12/2025: 0.37$
27/12/2025: 0.36$
26/12/2025: 0.35$
25/12/2025: 0.35$
24/12/2025: 0.36$

Trend over the last 90 days-36%

0.462 $0.430 $0.398 $0.366 $0.334 $0.302 $0.271 $0.239 $
Now: 0.27$
21/02/2026: 0.28$
20/02/2026: 0.28$
19/02/2026: 0.27$
18/02/2026: 0.27$
17/02/2026: 0.28$
16/02/2026: 0.29$
15/02/2026: 0.28$
14/02/2026: 0.30$
13/02/2026: 0.27$
12/02/2026: 0.26$
11/02/2026: 0.26$
10/02/2026: 0.26$
09/02/2026: 0.27$
08/02/2026: 0.27$
07/02/2026: 0.27$
06/02/2026: 0.28$
05/02/2026: 0.25$
04/02/2026: 0.29$
03/02/2026: 0.29$
02/02/2026: 0.30$
01/02/2026: 0.29$
31/01/2026: 0.29$
30/01/2026: 0.32$
29/01/2026: 0.33$
28/01/2026: 0.36$
27/01/2026: 0.36$
26/01/2026: 0.35$
25/01/2026: 0.34$
24/01/2026: 0.36$
23/01/2026: 0.36$
22/01/2026: 0.36$
21/01/2026: 0.37$
20/01/2026: 0.35$
19/01/2026: 0.37$
18/01/2026: 0.40$
17/01/2026: 0.40$
16/01/2026: 0.40$
15/01/2026: 0.39$
14/01/2026: 0.41$
13/01/2026: 0.42$
12/01/2026: 0.39$
11/01/2026: 0.39$
10/01/2026: 0.39$
09/01/2026: 0.39$
08/01/2026: 0.40$
07/01/2026: 0.40$
06/01/2026: 0.42$
05/01/2026: 0.42$
04/01/2026: 0.40$
03/01/2026: 0.39$
02/01/2026: 0.39$
01/01/2026: 0.36$
31/12/2025: 0.33$
30/12/2025: 0.35$
29/12/2025: 0.35$
28/12/2025: 0.37$
27/12/2025: 0.36$
26/12/2025: 0.35$
25/12/2025: 0.35$
24/12/2025: 0.36$
23/12/2025: 0.36$
22/12/2025: 0.37$
21/12/2025: 0.36$
20/12/2025: 0.38$
19/12/2025: 0.38$
18/12/2025: 0.35$
17/12/2025: 0.37$
16/12/2025: 0.39$
15/12/2025: 0.38$
14/12/2025: 0.40$
13/12/2025: 0.41$
12/12/2025: 0.41$
11/12/2025: 0.42$
10/12/2025: 0.46$
09/12/2025: 0.47$
08/12/2025: 0.44$
07/12/2025: 0.42$
06/12/2025: 0.41$
05/12/2025: 0.42$
04/12/2025: 0.44$
03/12/2025: 0.45$
02/12/2025: 0.44$
01/12/2025: 0.39$
30/11/2025: 0.42$
29/11/2025: 0.42$
28/11/2025: 0.42$
27/11/2025: 0.43$
26/11/2025: 0.43$
25/11/2025: 0.42$
24/11/2025: 0.43$

Trend over the last 180 days-68%

0.920 $0.821 $0.722 $0.623 $0.524 $0.424 $0.325 $0.226 $

Trend over the last 365 days-64%

1.044 $0.927 $0.811 $0.694 $0.577 $0.460 $0.343 $0.226 $

What is Cardano?

Cardano is a proof-of-stake blockchain platform: the first to be founded on peer-reviewed research and developed through evidence-based methods. It combines pioneering technologies to provide unparalleled security and sustainability to decentralized applications, systems, and societies. With a leading team of engineers, Cardano exists to redistribute power from unaccountable structures to the margins – to individuals – and be an enabling force for positive change and progress. Cardano restores trust to global systems – creating, through science, a more secure, transparent, and sustainable foundation for individuals to transact and exchange, systems to govern, and enterprises to grow.

Cardano is the first blockchain platform to be built through peer-reviewed research, to be secure enough to protect the data of billions, scalable enough to accommodate global systems, and robust enough to support foundational change.

Useful Links:

Where is it possible to buy, sell and trade Cardano?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ADA (24h)
Volume in %
1
4.4
$ 0.27
$ 35,436,187,602
129,988,582,968 ADA
99.68%
2
6.3
$ 0.27
$ 32,576,199
119,497,447 ADA
0.09%
3
9.9
$ 0.29
$ 16,974,491
62,266,577 ADA
0.05%
4
9.5
$ 0.67
$ 13,383,475
49,093,854 ADA
0.04%
5
8.1
$ 0.27
$ 8,351,850
30,636,626 ADA
0.02%
6
6.9
$ 0.42
$ 6,068,738
22,261,613 ADA
0.02%
7
7.9
$ 0.27
$ 5,644,577
20,705,687 ADA
0.02%
8
3.0
$ 0.27
$ 5,591,098
20,509,512 ADA
0.02%
9
8.2
$ 2.21
$ 3,983,962
14,614,148 ADA
0.01%
10
3.8
$ 0.60
$ 3,634,814
13,333,385 ADA
0.01%
11
3.9
$ 0.75
$ 2,683,193
9,842,608 ADA
0.01%
12
6.4
$ 0.27
$ 2,139,398
7,847,836 ADA
0.01%
13
5.0
$ 2.76
$ 2,024,514
7,426,413 ADA
0.01%
14
7.8
$ 0.28
$ 1,436,654
5,269,998 ADA
0.00%
15
7.1
$ 0.92
$ 1,188,664
4,360,310 ADA
0.00%
16
7.3
$ 0.27
$ 1,075,122
3,943,813 ADA
0.00%
17
7.7
$ 0.27
$ 1,023,280
3,753,644 ADA
0.00%
18
5.4
$ 0.27
$ 950,819
3,487,838 ADA
0.00%
19
8.2
$ 0.27
$ 759,406
2,785,689 ADA
0.00%
20
6.1
$ 0.35
$ 622,588
2,283,805 ADA
0.00%
21
4.0
$ 1.20
$ 463,252
1,699,324 ADA
0.00%
22
4.6
$ 0.31
$ 350,721
1,286,532 ADA
0.00%
23
5.1
$ 0.35
$ 342,873
1,257,742 ADA
0.00%
24
7.4
$ 0.28
$ 184,514
676,843 ADA
0.00%
25
8.0
$ 0.27
$ 167,022
612,680 ADA
0.00%
26
5.1
$ 0.40
$ 107,804
395,452 ADA
0.00%
27
8.1
$ 0.27
$ 106,462
390,531 ADA
0.00%
28
9.6
$ 1.71
$ 81,360
298,452 ADA
0.00%
29
6.3
$ 2.076
$ 29,364
107,717 ADA
0.00%
30
6.0
$ 2.36
$ 27,732
101,729 ADA
0.00%
31
7.0
$ 0.28
$ 12,218
44,821 ADA
0.00%
32
6.0
$ 1.49
$ 5,630
20,655 ADA
0.00%
33
3.5
$ 0.44
$ 10.90
40.000 ADA
0.00%
34
7.5
$ 0.000
$ 0.000
0.000 ADA
0.00%
35
5.1
$ 0.000
$ 0.000
0.000 ADA
0.00%
Current Price:
$ 0.27
24h:
2.71%
Current price in relation to the maximum price:
30 days
Current Price73%
Maximum Price0.37$
365 days
Current Price23%
Maximum Price1.16$
ever
Current Price8%
Maximum Price3.097$

Cardano is one of the leading international cryptocurrencies with a capitalization of approx 8.7BILLION dollars. In the last 24 hours it has lost 2.71% while in the last 7 days it has lost 3.38%.

Rankings:
#22Capitalization
#377Price
#16Volume 24h
#1812Rarity
Global:#13
Capitalization:
8,740,812,739$ 8.7 BILLION
Volume 24h:
271,073,000$ 271.0 MILLION
Circulating Supply:
32,063,432,962ADA32.0 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
121/02/20260.28$-1.66%
220/02/20260.28$4.97%
319/02/20260.27$-1.04%
418/02/20260.27$-2.54%
517/02/20260.28$-1.39%
616/02/20260.29$1.16%
715/02/20260.28$-5.37%
814/02/20260.30$9.32%
913/02/20260.27$4.16%
1012/02/20260.26$1.95%
1111/02/20260.26$-1.99%
1210/02/20260.26$-3.16%
1309/02/20260.27$-0.22%
1408/02/20260.27$-0.57%