Quantcast

Cardano ADA

90 days
60 days
30 days

Trend over the last 30 days-18%

1.230 $1.174 $1.118 $1.062 $1.006 $0.950 $0.894 $0.838 $
Now: 0.88$
22/12/2024: 0.88$
21/12/2024: 0.90$
20/12/2024: 0.95$
19/12/2024: 0.90$
18/12/2024: 0.98$
17/12/2024: 1.054$
16/12/2024: 1.091$
15/12/2024: 1.069$
14/12/2024: 1.059$
13/12/2024: 1.11$
12/12/2024: 1.12$
11/12/2024: 1.090$
10/12/2024: 1.013$
09/12/2024: 1.0052$
08/12/2024: 1.19$
07/12/2024: 1.21$
06/12/2024: 1.22$
05/12/2024: 1.18$
04/12/2024: 1.19$
03/12/2024: 1.22$
02/12/2024: 1.20$
01/12/2024: 1.13$
30/11/2024: 1.076$
29/11/2024: 1.058$
28/11/2024: 1.039$
27/11/2024: 1.0078$
26/11/2024: 0.96$
25/11/2024: 0.96$
24/11/2024: 1.022$
23/11/2024: 1.079$

Trend over the last 60 days+152%

1.164 $1.042 $0.920 $0.798 $0.676 $0.554 $0.432 $0.311 $
Now: 0.88$
22/12/2024: 0.88$
21/12/2024: 0.90$
20/12/2024: 0.95$
19/12/2024: 0.90$
18/12/2024: 0.98$
17/12/2024: 1.054$
16/12/2024: 1.091$
15/12/2024: 1.069$
14/12/2024: 1.059$
13/12/2024: 1.11$
12/12/2024: 1.12$
11/12/2024: 1.090$
10/12/2024: 1.013$
09/12/2024: 1.0052$
08/12/2024: 1.19$
07/12/2024: 1.21$
06/12/2024: 1.22$
05/12/2024: 1.18$
04/12/2024: 1.19$
03/12/2024: 1.22$
02/12/2024: 1.20$
01/12/2024: 1.13$
30/11/2024: 1.076$
29/11/2024: 1.058$
28/11/2024: 1.039$
27/11/2024: 1.0078$
26/11/2024: 0.96$
25/11/2024: 0.96$
24/11/2024: 1.022$
23/11/2024: 1.079$
22/11/2024: 1.017$
21/11/2024: 0.82$
20/11/2024: 0.82$
19/11/2024: 0.73$
18/11/2024: 0.75$
17/11/2024: 0.71$
16/11/2024: 0.75$
15/11/2024: 0.67$
14/11/2024: 0.59$
13/11/2024: 0.58$
12/11/2024: 0.58$
11/11/2024: 0.60$
10/11/2024: 0.59$
09/11/2024: 0.47$
08/11/2024: 0.45$
07/11/2024: 0.40$
06/11/2024: 0.36$
05/11/2024: 0.33$
04/11/2024: 0.33$
03/11/2024: 0.34$
02/11/2024: 0.35$
01/11/2024: 0.36$
31/10/2024: 0.34$
30/10/2024: 0.36$
29/10/2024: 0.36$
28/10/2024: 0.35$
27/10/2024: 0.34$
26/10/2024: 0.33$
25/10/2024: 0.34$
24/10/2024: 0.35$

Trend over the last 90 days+126%

1.164 $1.042 $0.920 $0.798 $0.676 $0.554 $0.432 $0.311 $
Now: 0.88$
22/12/2024: 0.88$
21/12/2024: 0.90$
20/12/2024: 0.95$
19/12/2024: 0.90$
18/12/2024: 0.98$
17/12/2024: 1.054$
16/12/2024: 1.091$
15/12/2024: 1.069$
14/12/2024: 1.059$
13/12/2024: 1.11$
12/12/2024: 1.12$
11/12/2024: 1.090$
10/12/2024: 1.013$
09/12/2024: 1.0052$
08/12/2024: 1.19$
07/12/2024: 1.21$
06/12/2024: 1.22$
05/12/2024: 1.18$
04/12/2024: 1.19$
03/12/2024: 1.22$
02/12/2024: 1.20$
01/12/2024: 1.13$
30/11/2024: 1.076$
29/11/2024: 1.058$
28/11/2024: 1.039$
27/11/2024: 1.0078$
26/11/2024: 0.96$
25/11/2024: 0.96$
24/11/2024: 1.022$
23/11/2024: 1.079$
22/11/2024: 1.017$
21/11/2024: 0.82$
20/11/2024: 0.82$
19/11/2024: 0.73$
18/11/2024: 0.75$
17/11/2024: 0.71$
16/11/2024: 0.75$
15/11/2024: 0.67$
14/11/2024: 0.59$
13/11/2024: 0.58$
12/11/2024: 0.58$
11/11/2024: 0.60$
10/11/2024: 0.59$
09/11/2024: 0.47$
08/11/2024: 0.45$
07/11/2024: 0.40$
06/11/2024: 0.36$
05/11/2024: 0.33$
04/11/2024: 0.33$
03/11/2024: 0.34$
02/11/2024: 0.35$
01/11/2024: 0.36$
31/10/2024: 0.34$
30/10/2024: 0.36$
29/10/2024: 0.36$
28/10/2024: 0.35$
27/10/2024: 0.34$
26/10/2024: 0.33$
25/10/2024: 0.34$
24/10/2024: 0.35$
23/10/2024: 0.35$
22/10/2024: 0.36$
21/10/2024: 0.36$
20/10/2024: 0.36$
19/10/2024: 0.35$
18/10/2024: 0.35$
17/10/2024: 0.34$
16/10/2024: 0.35$
15/10/2024: 0.35$
14/10/2024: 0.36$
13/10/2024: 0.35$
12/10/2024: 0.35$
11/10/2024: 0.35$
10/10/2024: 0.34$
09/10/2024: 0.34$
08/10/2024: 0.35$
07/10/2024: 0.36$
06/10/2024: 0.35$
05/10/2024: 0.35$
04/10/2024: 0.35$
03/10/2024: 0.34$
02/10/2024: 0.34$
01/10/2024: 0.35$
30/09/2024: 0.38$
29/09/2024: 0.40$
28/09/2024: 0.40$
27/09/2024: 0.40$
26/09/2024: 0.40$
25/09/2024: 0.38$
24/09/2024: 0.39$

Trend over the last 180 days+127%

1.206 $1.074 $0.942 $0.810 $0.678 $0.546 $0.414 $0.282 $

Trend over the last 365 days+49.16%

1.206 $1.074 $0.942 $0.810 $0.678 $0.546 $0.414 $0.282 $

What is Cardano?

Cardano is a proof-of-stake blockchain platform: the first to be founded on peer-reviewed research and developed through evidence-based methods. It combines pioneering technologies to provide unparalleled security and sustainability to decentralized applications, systems, and societies. With a leading team of engineers, Cardano exists to redistribute power from unaccountable structures to the margins – to individuals – and be an enabling force for positive change and progress. Cardano restores trust to global systems – creating, through science, a more secure, transparent, and sustainable foundation for individuals to transact and exchange, systems to govern, and enterprises to grow.

Cardano is the first blockchain platform to be built through peer-reviewed research, to be secure enough to protect the data of billions, scalable enough to accommodate global systems, and robust enough to support foundational change.

Useful Links:

Where is it possible to buy, sell and trade Cardano?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ADA (24h)
Volume in %
1
4.4
$ 0.88
$ 595,268,951,810
674,036,904,467 ADA
99.93%
2
9.9
$ 0.88
$ 228,375,062
258,594,404 ADA
0.04%
3
8.1
$ 0.88
$ 33,339,686
37,751,303 ADA
0.01%
4
7.7
$ 0.88
$ 30,225,445
34,224,976 ADA
0.01%
5
6.9
$ 0.42
$ 19,660,120
22,261,613 ADA
0.00%
6
8.2
$ 2.21
$ 12,906,338
14,614,148 ADA
0.00%
7
4.6
$ 0.86
$ 12,661,100
14,336,458 ADA
0.00%
8
3.8
$ 0.60
$ 11,775,245
13,333,385 ADA
0.00%
9
9.5
$ 0.35
$ 11,397,890
12,906,096 ADA
0.00%
10
8.2
$ 0.88
$ 9,347,790
10,584,720 ADA
0.00%
11
7.9
$ 0.88
$ 9,196,281
10,413,164 ADA
0.00%
12
3.9
$ 0.75
$ 8,692,401
9,842,608 ADA
0.00%
13
5.4
$ 0.88
$ 8,293,613
9,391,051 ADA
0.00%
14
5.0
$ 2.76
$ 6,558,562
7,426,413 ADA
0.00%
15
7.8
$ 0.92
$ 5,898,991
6,679,566 ADA
0.00%
16
3.0
$ 0.89
$ 4,019,551
4,551,431 ADA
0.00%
17
6.3
$ 0.88
$ 3,967,828
4,492,865 ADA
0.00%
18
7.1
$ 0.92
$ 3,850,764
4,360,310 ADA
0.00%
19
7.3
$ 0.88
$ 2,914,761
3,300,452 ADA
0.00%
20
8.0
$ 0.88
$ 2,366,914
2,680,112 ADA
0.00%
21
4.0
$ 1.20
$ 1,500,740
1,699,324 ADA
0.00%
22
5.1
$ 0.89
$ 1,173,052
1,328,274 ADA
0.00%
23
5.1
$ 0.73
$ 1,040,460
1,178,137 ADA
0.00%
24
8.1
$ 0.89
$ 703,653
796,763 ADA
0.00%
25
7.4
$ 0.92
$ 481,394
545,094 ADA
0.00%
26
6.1
$ 1.014
$ 438,259
496,251 ADA
0.00%
27
6.4
$ 0.88
$ 336,973
381,563 ADA
0.00%
28
9.6
$ 1.71
$ 263,574
298,452 ADA
0.00%
29
6.3
$ 2.076
$ 95,129
107,717 ADA
0.00%
30
6.0
$ 2.36
$ 89,840
101,729 ADA
0.00%
31
7.0
$ 0.92
$ 48,037
54,393 ADA
0.00%
32
6.0
$ 1.49
$ 18,241
20,655 ADA
0.00%
33
3.5
$ 0.44
$ 35.33
40.000 ADA
0.00%
34
7.5
$ 0.000
$ 0.000
0.000 ADA
0.00%
35
5.1
$ 0.000
$ 0.000
0.000 ADA
0.00%
Current Price:
$ 0.88
24h:
0.07%
Current price in relation to the maximum price:
30 days
Current Price66%
Maximum Price1.33$
365 days
Current Price66%
Maximum Price1.33$
ever
Current Price28%
Maximum Price3.097$

Cardano is one of the leading international cryptocurrencies with a capitalization of approx 28.3BILLION dollars. In the last 24 hours it has gained 0.07% while in the last 7 days it has lost 19.03%.

Rankings:
#14Capitalization
#295Price
#16Volume 24h
#1819Rarity
Global:#10
Capitalization:
28,316,501,068$ 28.3 BILLION
Volume 24h:
271,073,000$ 271.0 MILLION
Circulating Supply:
32,063,432,962ADA32.0 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
122/12/20240.88$-2.18%
221/12/20240.90$-4.70%
320/12/20240.95$5.34%
419/12/20240.90$-8.68%
518/12/20240.98$-6.64%
617/12/20241.054$-3.36%
716/12/20241.091$2.08%
815/12/20241.069$0.94%
914/12/20241.059$-4.42%
1013/12/20241.11$-1.24%
1112/12/20241.12$2.88%
1211/12/20241.090$7.59%
1310/12/20241.013$0.78%
1409/12/20241.0052$-15.56%