Quantcast

Cardano ADA

90 days
60 days
30 days

Trend over the last 30 days-12%

0.460 $0.440 $0.419 $0.399 $0.378 $0.358 $0.338 $0.317 $
Now: 0.40$
08/01/2026: 0.40$
07/01/2026: 0.40$
06/01/2026: 0.42$
05/01/2026: 0.42$
04/01/2026: 0.40$
03/01/2026: 0.39$
02/01/2026: 0.39$
01/01/2026: 0.36$
31/12/2025: 0.33$
30/12/2025: 0.35$
29/12/2025: 0.35$
28/12/2025: 0.37$
27/12/2025: 0.36$
26/12/2025: 0.35$
25/12/2025: 0.35$
24/12/2025: 0.36$
23/12/2025: 0.36$
22/12/2025: 0.37$
21/12/2025: 0.36$
20/12/2025: 0.38$
19/12/2025: 0.38$
18/12/2025: 0.35$
17/12/2025: 0.37$
16/12/2025: 0.39$
15/12/2025: 0.38$
14/12/2025: 0.40$
13/12/2025: 0.41$
12/12/2025: 0.41$
11/12/2025: 0.42$
10/12/2025: 0.46$

Trend over the last 60 days-32%

0.588 $0.549 $0.511 $0.472 $0.433 $0.394 $0.356 $0.317 $
Now: 0.40$
08/01/2026: 0.40$
07/01/2026: 0.40$
06/01/2026: 0.42$
05/01/2026: 0.42$
04/01/2026: 0.40$
03/01/2026: 0.39$
02/01/2026: 0.39$
01/01/2026: 0.36$
31/12/2025: 0.33$
30/12/2025: 0.35$
29/12/2025: 0.35$
28/12/2025: 0.37$
27/12/2025: 0.36$
26/12/2025: 0.35$
25/12/2025: 0.35$
24/12/2025: 0.36$
23/12/2025: 0.36$
22/12/2025: 0.37$
21/12/2025: 0.36$
20/12/2025: 0.38$
19/12/2025: 0.38$
18/12/2025: 0.35$
17/12/2025: 0.37$
16/12/2025: 0.39$
15/12/2025: 0.38$
14/12/2025: 0.40$
13/12/2025: 0.41$
12/12/2025: 0.41$
11/12/2025: 0.42$
10/12/2025: 0.46$
09/12/2025: 0.47$
08/12/2025: 0.44$
07/12/2025: 0.42$
06/12/2025: 0.41$
05/12/2025: 0.42$
04/12/2025: 0.44$
03/12/2025: 0.45$
02/12/2025: 0.44$
01/12/2025: 0.39$
30/11/2025: 0.42$
29/11/2025: 0.42$
28/11/2025: 0.42$
27/11/2025: 0.43$
26/11/2025: 0.43$
25/11/2025: 0.42$
24/11/2025: 0.43$
23/11/2025: 0.42$
22/11/2025: 0.41$
21/11/2025: 0.40$
20/11/2025: 0.44$
19/11/2025: 0.46$
18/11/2025: 0.48$
17/11/2025: 0.47$
16/11/2025: 0.49$
15/11/2025: 0.50$
14/11/2025: 0.51$
13/11/2025: 0.53$
12/11/2025: 0.55$
11/11/2025: 0.56$
10/11/2025: 0.60$

Trend over the last 90 days-36%

0.711 $0.655 $0.598 $0.542 $0.486 $0.430 $0.373 $0.317 $
Now: 0.40$
08/01/2026: 0.40$
07/01/2026: 0.40$
06/01/2026: 0.42$
05/01/2026: 0.42$
04/01/2026: 0.40$
03/01/2026: 0.39$
02/01/2026: 0.39$
01/01/2026: 0.36$
31/12/2025: 0.33$
30/12/2025: 0.35$
29/12/2025: 0.35$
28/12/2025: 0.37$
27/12/2025: 0.36$
26/12/2025: 0.35$
25/12/2025: 0.35$
24/12/2025: 0.36$
23/12/2025: 0.36$
22/12/2025: 0.37$
21/12/2025: 0.36$
20/12/2025: 0.38$
19/12/2025: 0.38$
18/12/2025: 0.35$
17/12/2025: 0.37$
16/12/2025: 0.39$
15/12/2025: 0.38$
14/12/2025: 0.40$
13/12/2025: 0.41$
12/12/2025: 0.41$
11/12/2025: 0.42$
10/12/2025: 0.46$
09/12/2025: 0.47$
08/12/2025: 0.44$
07/12/2025: 0.42$
06/12/2025: 0.41$
05/12/2025: 0.42$
04/12/2025: 0.44$
03/12/2025: 0.45$
02/12/2025: 0.44$
01/12/2025: 0.39$
30/11/2025: 0.42$
29/11/2025: 0.42$
28/11/2025: 0.42$
27/11/2025: 0.43$
26/11/2025: 0.43$
25/11/2025: 0.42$
24/11/2025: 0.43$
23/11/2025: 0.42$
22/11/2025: 0.41$
21/11/2025: 0.40$
20/11/2025: 0.44$
19/11/2025: 0.46$
18/11/2025: 0.48$
17/11/2025: 0.47$
16/11/2025: 0.49$
15/11/2025: 0.50$
14/11/2025: 0.51$
13/11/2025: 0.53$
12/11/2025: 0.55$
11/11/2025: 0.56$
10/11/2025: 0.60$
09/11/2025: 0.58$
08/11/2025: 0.57$
07/11/2025: 0.58$
06/11/2025: 0.53$
05/11/2025: 0.55$
04/11/2025: 0.52$
03/11/2025: 0.55$
02/11/2025: 0.60$
01/11/2025: 0.61$
31/10/2025: 0.61$
30/10/2025: 0.60$
29/10/2025: 0.65$
28/10/2025: 0.65$
27/10/2025: 0.67$
26/10/2025: 0.68$
25/10/2025: 0.65$
24/10/2025: 0.66$
23/10/2025: 0.64$
22/10/2025: 0.62$
21/10/2025: 0.66$
20/10/2025: 0.67$
19/10/2025: 0.66$
18/10/2025: 0.64$
17/10/2025: 0.63$
16/10/2025: 0.64$
15/10/2025: 0.66$
14/10/2025: 0.70$
13/10/2025: 0.73$
12/10/2025: 0.70$
11/10/2025: 0.63$

Trend over the last 180 days-45%

0.953 $0.860 $0.767 $0.673 $0.580 $0.487 $0.394 $0.300 $

Trend over the last 365 days-55%

1.126 $1.008 $0.890 $0.772 $0.654 $0.536 $0.418 $0.300 $

What is Cardano?

Cardano is a proof-of-stake blockchain platform: the first to be founded on peer-reviewed research and developed through evidence-based methods. It combines pioneering technologies to provide unparalleled security and sustainability to decentralized applications, systems, and societies. With a leading team of engineers, Cardano exists to redistribute power from unaccountable structures to the margins – to individuals – and be an enabling force for positive change and progress. Cardano restores trust to global systems – creating, through science, a more secure, transparent, and sustainable foundation for individuals to transact and exchange, systems to govern, and enterprises to grow.

Cardano is the first blockchain platform to be built through peer-reviewed research, to be secure enough to protect the data of billions, scalable enough to accommodate global systems, and robust enough to support foundational change.

Useful Links:

Where is it possible to buy, sell and trade Cardano?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ADA (24h)
Volume in %
1
4.4
$ 0.40
$ 20,520,415,953
51,262,592,940 ADA
99.14%
2
9.9
$ 0.41
$ 38,154,154
95,313,901 ADA
0.18%
3
6.3
$ 0.40
$ 34,019,296
84,984,503 ADA
0.16%
4
9.5
$ 0.67
$ 19,652,269
49,093,854 ADA
0.09%
5
8.1
$ 0.40
$ 17,811,225
44,494,692 ADA
0.09%
6
7.9
$ 0.40
$ 9,995,008
24,968,795 ADA
0.05%
7
6.9
$ 0.42
$ 8,911,323
22,261,613 ADA
0.04%
8
6.4
$ 0.40
$ 7,343,001
18,343,746 ADA
0.04%
9
3.0
$ 0.40
$ 5,852,409
14,620,059 ADA
0.03%
10
8.2
$ 2.21
$ 5,850,043
14,614,148 ADA
0.03%
11
3.8
$ 0.60
$ 5,337,354
13,333,385 ADA
0.03%
12
8.2
$ 0.40
$ 4,001,489
9,996,225 ADA
0.02%
13
3.9
$ 0.75
$ 3,939,996
9,842,608 ADA
0.02%
14
7.8
$ 0.40
$ 3,413,768
8,528,025 ADA
0.02%
15
7.7
$ 0.40
$ 3,206,637
8,010,587 ADA
0.02%
16
5.0
$ 2.76
$ 2,972,793
7,426,413 ADA
0.01%
17
7.1
$ 0.92
$ 1,745,432
4,360,310 ADA
0.01%
18
5.4
$ 0.40
$ 1,152,870
2,880,015 ADA
0.01%
19
7.3
$ 0.40
$ 1,105,109
2,760,704 ADA
0.01%
20
4.0
$ 1.20
$ 680,239
1,699,324 ADA
0.00%
21
6.1
$ 0.48
$ 626,461
1,564,978 ADA
0.00%
22
8.0
$ 0.40
$ 565,911
1,413,717 ADA
0.00%
23
7.4
$ 0.40
$ 478,815
1,196,141 ADA
0.00%
24
4.6
$ 0.38
$ 472,941
1,181,468 ADA
0.00%
25
5.1
$ 0.40
$ 362,695
906,058 ADA
0.00%
26
5.1
$ 0.40
$ 158,299
395,452 ADA
0.00%
27
9.6
$ 1.71
$ 119,470
298,452 ADA
0.00%
28
8.1
$ 0.40
$ 79,488
198,571 ADA
0.00%
29
6.3
$ 2.076
$ 43,119
107,717 ADA
0.00%
30
6.0
$ 2.36
$ 40,722
101,729 ADA
0.00%
31
7.0
$ 0.40
$ 22,234
55,543 ADA
0.00%
32
6.0
$ 1.49
$ 8,268
20,655 ADA
0.00%
33
3.5
$ 0.44
$ 16.012
40.000 ADA
0.00%
34
7.5
$ 0.000
$ 0.000
0.000 ADA
0.00%
35
5.1
$ 0.000
$ 0.000
0.000 ADA
0.00%
Current Price:
$ 0.40
24h:
1.03%
Current price in relation to the maximum price:
30 days
Current Price84%
Maximum Price0.47$
365 days
Current Price34%
Maximum Price1.17$
ever
Current Price12%
Maximum Price3.097$

Cardano is one of the leading international cryptocurrencies with a capitalization of approx 12.8BILLION dollars. In the last 24 hours it has gained 1.03% while in the last 7 days it has gained 1.44%.

Rankings:
#19Capitalization
#342Price
#16Volume 24h
#1812Rarity
Global:#13
Capitalization:
12,834,992,090$ 12.8 BILLION
Volume 24h:
271,073,000$ 271.0 MILLION
Circulating Supply:
32,063,432,962ADA32.0 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
108/01/20260.40$-0.71%
207/01/20260.40$-4.31%
306/01/20260.42$-1.70%
405/01/20260.42$6.68%
504/01/20260.40$2.18%
603/01/20260.39$-1.38%
702/01/20260.39$10.98%
801/01/20260.36$6.54%
931/12/20250.33$-4.88%
1030/12/20250.35$-1.02%
1129/12/20250.35$-3.24%
1228/12/20250.37$0.39%
1327/12/20250.36$4.22%
1426/12/20250.35$1.49%