Quantcast

Cardano ADA

90 days
60 days
30 days

Trend over the last 30 days-21%

0.983 $0.934 $0.885 $0.836 $0.787 $0.737 $0.688 $0.639 $
Now: 0.77$
22/02/2025: 0.78$
21/02/2025: 0.77$
20/02/2025: 0.80$
19/02/2025: 0.76$
18/02/2025: 0.75$
17/02/2025: 0.81$
16/02/2025: 0.78$
15/02/2025: 0.78$
14/02/2025: 0.79$
13/02/2025: 0.81$
12/02/2025: 0.80$
11/02/2025: 0.79$
10/02/2025: 0.70$
09/02/2025: 0.67$
08/02/2025: 0.70$
07/02/2025: 0.70$
06/02/2025: 0.71$
05/02/2025: 0.73$
04/02/2025: 0.74$
03/02/2025: 0.81$
02/02/2025: 0.77$
01/02/2025: 0.91$
31/01/2025: 0.94$
30/01/2025: 0.97$
29/01/2025: 0.95$
28/01/2025: 0.91$
27/01/2025: 0.94$
26/01/2025: 0.97$
25/01/2025: 0.98$
24/01/2025: 0.98$

Trend over the last 60 days-16%

1.125 $1.055 $0.986 $0.917 $0.847 $0.778 $0.709 $0.639 $
Now: 0.77$
22/02/2025: 0.78$
21/02/2025: 0.77$
20/02/2025: 0.80$
19/02/2025: 0.76$
18/02/2025: 0.75$
17/02/2025: 0.81$
16/02/2025: 0.78$
15/02/2025: 0.78$
14/02/2025: 0.79$
13/02/2025: 0.81$
12/02/2025: 0.80$
11/02/2025: 0.79$
10/02/2025: 0.70$
09/02/2025: 0.67$
08/02/2025: 0.70$
07/02/2025: 0.70$
06/02/2025: 0.71$
05/02/2025: 0.73$
04/02/2025: 0.74$
03/02/2025: 0.81$
02/02/2025: 0.77$
01/02/2025: 0.91$
31/01/2025: 0.94$
30/01/2025: 0.97$
29/01/2025: 0.95$
28/01/2025: 0.91$
27/01/2025: 0.94$
26/01/2025: 0.97$
25/01/2025: 0.98$
24/01/2025: 0.98$
23/01/2025: 0.99$
22/01/2025: 0.99$
21/01/2025: 1.016$
20/01/2025: 1.022$
19/01/2025: 1.00$
18/01/2025: 1.075$
17/01/2025: 1.14$
16/01/2025: 1.092$
15/01/2025: 1.066$
14/01/2025: 1.00$
13/01/2025: 0.95$
12/01/2025: 0.97$
11/01/2025: 1.0058$
10/01/2025: 0.93$
09/01/2025: 0.91$
08/01/2025: 0.95$
07/01/2025: 1.0037$
06/01/2025: 1.10$
05/01/2025: 1.092$
04/01/2025: 1.077$
03/01/2025: 1.100$
02/01/2025: 0.97$
01/01/2025: 0.93$
31/12/2024: 0.85$
30/12/2024: 0.86$
29/12/2024: 0.86$
28/12/2024: 0.90$
27/12/2024: 0.88$
26/12/2024: 0.86$
25/12/2024: 0.92$

Trend over the last 90 days-19%

1.205 $1.124 $1.043 $0.962 $0.882 $0.801 $0.720 $0.639 $
Now: 0.77$
22/02/2025: 0.78$
21/02/2025: 0.77$
20/02/2025: 0.80$
19/02/2025: 0.76$
18/02/2025: 0.75$
17/02/2025: 0.81$
16/02/2025: 0.78$
15/02/2025: 0.78$
14/02/2025: 0.79$
13/02/2025: 0.81$
12/02/2025: 0.80$
11/02/2025: 0.79$
10/02/2025: 0.70$
09/02/2025: 0.67$
08/02/2025: 0.70$
07/02/2025: 0.70$
06/02/2025: 0.71$
05/02/2025: 0.73$
04/02/2025: 0.74$
03/02/2025: 0.81$
02/02/2025: 0.77$
01/02/2025: 0.91$
31/01/2025: 0.94$
30/01/2025: 0.97$
29/01/2025: 0.95$
28/01/2025: 0.91$
27/01/2025: 0.94$
26/01/2025: 0.97$
25/01/2025: 0.98$
24/01/2025: 0.98$
23/01/2025: 0.99$
22/01/2025: 0.99$
21/01/2025: 1.016$
20/01/2025: 1.022$
19/01/2025: 1.00$
18/01/2025: 1.075$
17/01/2025: 1.14$
16/01/2025: 1.092$
15/01/2025: 1.066$
14/01/2025: 1.00$
13/01/2025: 0.95$
12/01/2025: 0.97$
11/01/2025: 1.0058$
10/01/2025: 0.93$
09/01/2025: 0.91$
08/01/2025: 0.95$
07/01/2025: 1.0037$
06/01/2025: 1.10$
05/01/2025: 1.092$
04/01/2025: 1.077$
03/01/2025: 1.100$
02/01/2025: 0.97$
01/01/2025: 0.93$
31/12/2024: 0.85$
30/12/2024: 0.86$
29/12/2024: 0.86$
28/12/2024: 0.90$
27/12/2024: 0.88$
26/12/2024: 0.86$
25/12/2024: 0.92$
24/12/2024: 0.94$
23/12/2024: 0.93$
22/12/2024: 0.88$
21/12/2024: 0.90$
20/12/2024: 0.95$
19/12/2024: 0.90$
18/12/2024: 0.98$
17/12/2024: 1.054$
16/12/2024: 1.091$
15/12/2024: 1.069$
14/12/2024: 1.059$
13/12/2024: 1.11$
12/12/2024: 1.12$
11/12/2024: 1.090$
10/12/2024: 1.013$
09/12/2024: 1.0052$
08/12/2024: 1.19$
07/12/2024: 1.21$
06/12/2024: 1.22$
05/12/2024: 1.18$
04/12/2024: 1.19$
03/12/2024: 1.22$
02/12/2024: 1.20$
01/12/2024: 1.13$
30/11/2024: 1.076$
29/11/2024: 1.058$
28/11/2024: 1.039$
27/11/2024: 1.0078$
26/11/2024: 0.96$
25/11/2024: 0.96$

Trend over the last 180 days+118%

1.206 $1.074 $0.942 $0.810 $0.678 $0.546 $0.414 $0.282 $

Trend over the last 365 days+28.83%

1.206 $1.074 $0.942 $0.810 $0.678 $0.546 $0.414 $0.282 $

What is Cardano?

Cardano is a proof-of-stake blockchain platform: the first to be founded on peer-reviewed research and developed through evidence-based methods. It combines pioneering technologies to provide unparalleled security and sustainability to decentralized applications, systems, and societies. With a leading team of engineers, Cardano exists to redistribute power from unaccountable structures to the margins – to individuals – and be an enabling force for positive change and progress. Cardano restores trust to global systems – creating, through science, a more secure, transparent, and sustainable foundation for individuals to transact and exchange, systems to govern, and enterprises to grow.

Cardano is the first blockchain platform to be built through peer-reviewed research, to be secure enough to protect the data of billions, scalable enough to accommodate global systems, and robust enough to support foundational change.

Useful Links:

Where is it possible to buy, sell and trade Cardano?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ADA (24h)
Volume in %
1
4.4
$ 0.77
$ 90,678,102,008
118,202,807,842 ADA
99.74%
2
9.9
$ 0.77
$ 53,883,353
70,239,270 ADA
0.06%
3
6.3
$ 0.77
$ 44,950,798
58,595,300 ADA
0.05%
4
8.1
$ 0.77
$ 27,506,003
35,855,259 ADA
0.03%
5
6.9
$ 0.42
$ 17,077,773
22,261,613 ADA
0.02%
6
6.4
$ 0.77
$ 11,300,166
14,730,253 ADA
0.01%
7
8.2
$ 2.21
$ 11,211,097
14,614,148 ADA
0.01%
8
3.8
$ 0.60
$ 10,228,572
13,333,385 ADA
0.01%
9
9.5
$ 0.35
$ 9,900,782
12,906,096 ADA
0.01%
10
3.9
$ 0.75
$ 7,550,658
9,842,608 ADA
0.01%
11
7.7
$ 0.77
$ 7,541,444
9,830,598 ADA
0.01%
12
5.0
$ 2.76
$ 5,697,098
7,426,413 ADA
0.01%
13
7.9
$ 0.77
$ 4,985,806
6,499,213 ADA
0.01%
14
7.1
$ 0.92
$ 3,344,968
4,360,310 ADA
0.00%
15
4.6
$ 0.71
$ 3,252,834
4,240,210 ADA
0.00%
16
5.4
$ 0.77
$ 2,816,383
3,671,277 ADA
0.00%
17
7.8
$ 0.78
$ 2,480,852
3,233,898 ADA
0.00%
18
8.2
$ 0.77
$ 2,342,918
3,054,094 ADA
0.00%
19
7.3
$ 0.77
$ 1,896,180
2,471,753 ADA
0.00%
20
4.0
$ 1.20
$ 1,303,619
1,699,324 ADA
0.00%
21
3.0
$ 0.77
$ 1,124,979
1,466,458 ADA
0.00%
22
8.0
$ 0.77
$ 915,553
1,193,463 ADA
0.00%
23
5.1
$ 0.65
$ 910,089
1,186,341 ADA
0.00%
24
5.1
$ 0.77
$ 476,946
621,720 ADA
0.00%
25
6.1
$ 0.95
$ 330,283
430,539 ADA
0.00%
26
9.6
$ 1.71
$ 228,954
298,452 ADA
0.00%
27
7.4
$ 0.78
$ 193,006
251,592 ADA
0.00%
28
6.3
$ 2.076
$ 82,634
107,717 ADA
0.00%
29
6.0
$ 2.36
$ 78,040
101,729 ADA
0.00%
30
8.1
$ 0.77
$ 76,932
100,285 ADA
0.00%
31
7.0
$ 0.79
$ 21,285
27,746 ADA
0.00%
32
6.0
$ 1.49
$ 15,845
20,655 ADA
0.00%
33
3.5
$ 0.44
$ 30.69
40.000 ADA
0.00%
34
7.5
$ 0.000
$ 0.000
0.000 ADA
0.00%
35
5.1
$ 0.000
$ 0.000
0.000 ADA
0.00%
Current Price:
$ 0.77
24h:
1.22%
Current price in relation to the maximum price:
30 days
Current Price76%
Maximum Price1.0083$
365 days
Current Price57%
Maximum Price1.33$
ever
Current Price24%
Maximum Price3.097$

Cardano is one of the leading international cryptocurrencies with a capitalization of approx 24.5BILLION dollars. In the last 24 hours it has lost 1.22% while in the last 7 days it has lost 1.91%.

Rankings:
#15Capitalization
#305Price
#16Volume 24h
#1819Rarity
Global:#11
Capitalization:
24,597,141,040$ 24.5 BILLION
Volume 24h:
271,073,000$ 271.0 MILLION
Circulating Supply:
32,063,432,962ADA32.0 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
122/02/20250.78$1.38%
221/02/20250.77$-4.57%
320/02/20250.80$4.98%
419/02/20250.76$1.64%
518/02/20250.75$-6.67%
617/02/20250.81$3.06%
716/02/20250.78$0.37%
815/02/20250.78$-1.94%
914/02/20250.79$-2.34%
1013/02/20250.81$2.22%
1112/02/20250.80$1.22%
1211/02/20250.79$11.62%
1310/02/20250.70$4.72%
1409/02/20250.67$-3.90%