Quantcast

Cardano ADA

90 days
60 days
30 days

Trend over the last 30 days-13%

0.714 $0.683 $0.653 $0.623 $0.592 $0.562 $0.532 $0.501 $
Now: 0.57$
05/07/2025: 0.58$
04/07/2025: 0.57$
03/07/2025: 0.60$
02/07/2025: 0.60$
01/07/2025: 0.54$
30/06/2025: 0.58$
29/06/2025: 0.56$
28/06/2025: 0.56$
27/06/2025: 0.56$
26/06/2025: 0.56$
25/06/2025: 0.57$
24/06/2025: 0.59$
23/06/2025: 0.57$
22/06/2025: 0.53$
21/06/2025: 0.56$
20/06/2025: 0.58$
19/06/2025: 0.60$
18/06/2025: 0.61$
17/06/2025: 0.61$
16/06/2025: 0.65$
15/06/2025: 0.63$
14/06/2025: 0.63$
13/06/2025: 0.64$
12/06/2025: 0.66$
11/06/2025: 0.70$
10/06/2025: 0.71$
09/06/2025: 0.70$
08/06/2025: 0.68$
07/06/2025: 0.67$
06/06/2025: 0.66$

Trend over the last 60 days-14%

0.827 $0.781 $0.734 $0.687 $0.641 $0.594 $0.548 $0.501 $
Now: 0.57$
05/07/2025: 0.58$
04/07/2025: 0.57$
03/07/2025: 0.60$
02/07/2025: 0.60$
01/07/2025: 0.54$
30/06/2025: 0.58$
29/06/2025: 0.56$
28/06/2025: 0.56$
27/06/2025: 0.56$
26/06/2025: 0.56$
25/06/2025: 0.57$
24/06/2025: 0.59$
23/06/2025: 0.57$
22/06/2025: 0.53$
21/06/2025: 0.56$
20/06/2025: 0.58$
19/06/2025: 0.60$
18/06/2025: 0.61$
17/06/2025: 0.61$
16/06/2025: 0.65$
15/06/2025: 0.63$
14/06/2025: 0.63$
13/06/2025: 0.64$
12/06/2025: 0.66$
11/06/2025: 0.70$
10/06/2025: 0.71$
09/06/2025: 0.70$
08/06/2025: 0.68$
07/06/2025: 0.67$
06/06/2025: 0.66$
05/06/2025: 0.63$
04/06/2025: 0.67$
03/06/2025: 0.68$
02/06/2025: 0.68$
01/06/2025: 0.68$
31/05/2025: 0.69$
30/05/2025: 0.70$
29/05/2025: 0.73$
28/05/2025: 0.74$
27/05/2025: 0.76$
26/05/2025: 0.76$
25/05/2025: 0.75$
24/05/2025: 0.75$
23/05/2025: 0.76$
22/05/2025: 0.80$
21/05/2025: 0.76$
20/05/2025: 0.74$
19/05/2025: 0.74$
18/05/2025: 0.74$
17/05/2025: 0.75$
16/05/2025: 0.77$
15/05/2025: 0.76$
14/05/2025: 0.80$
13/05/2025: 0.83$
12/05/2025: 0.82$
11/05/2025: 0.81$
10/05/2025: 0.82$
09/05/2025: 0.78$
08/05/2025: 0.76$
07/05/2025: 0.67$

Trend over the last 90 days-2.60%

0.827 $0.781 $0.734 $0.687 $0.641 $0.594 $0.548 $0.501 $
Now: 0.57$
05/07/2025: 0.58$
04/07/2025: 0.57$
03/07/2025: 0.60$
02/07/2025: 0.60$
01/07/2025: 0.54$
30/06/2025: 0.58$
29/06/2025: 0.56$
28/06/2025: 0.56$
27/06/2025: 0.56$
26/06/2025: 0.56$
25/06/2025: 0.57$
24/06/2025: 0.59$
23/06/2025: 0.57$
22/06/2025: 0.53$
21/06/2025: 0.56$
20/06/2025: 0.58$
19/06/2025: 0.60$
18/06/2025: 0.61$
17/06/2025: 0.61$
16/06/2025: 0.65$
15/06/2025: 0.63$
14/06/2025: 0.63$
13/06/2025: 0.64$
12/06/2025: 0.66$
11/06/2025: 0.70$
10/06/2025: 0.71$
09/06/2025: 0.70$
08/06/2025: 0.68$
07/06/2025: 0.67$
06/06/2025: 0.66$
05/06/2025: 0.63$
04/06/2025: 0.67$
03/06/2025: 0.68$
02/06/2025: 0.68$
01/06/2025: 0.68$
31/05/2025: 0.69$
30/05/2025: 0.70$
29/05/2025: 0.73$
28/05/2025: 0.74$
27/05/2025: 0.76$
26/05/2025: 0.76$
25/05/2025: 0.75$
24/05/2025: 0.75$
23/05/2025: 0.76$
22/05/2025: 0.80$
21/05/2025: 0.76$
20/05/2025: 0.74$
19/05/2025: 0.74$
18/05/2025: 0.74$
17/05/2025: 0.75$
16/05/2025: 0.77$
15/05/2025: 0.76$
14/05/2025: 0.80$
13/05/2025: 0.83$
12/05/2025: 0.82$
11/05/2025: 0.81$
10/05/2025: 0.82$
09/05/2025: 0.78$
08/05/2025: 0.76$
07/05/2025: 0.67$
06/05/2025: 0.66$
05/05/2025: 0.66$
04/05/2025: 0.69$
03/05/2025: 0.71$
02/05/2025: 0.69$
01/05/2025: 0.71$
30/04/2025: 0.69$
29/04/2025: 0.70$
28/04/2025: 0.70$
27/04/2025: 0.72$
26/04/2025: 0.71$
25/04/2025: 0.71$
24/04/2025: 0.72$
23/04/2025: 0.70$
22/04/2025: 0.67$
21/04/2025: 0.62$
20/04/2025: 0.62$
19/04/2025: 0.63$
18/04/2025: 0.63$
17/04/2025: 0.62$
16/04/2025: 0.62$
15/04/2025: 0.62$
14/04/2025: 0.63$
13/04/2025: 0.64$
12/04/2025: 0.66$
11/04/2025: 0.63$
10/04/2025: 0.60$
09/04/2025: 0.64$
08/04/2025: 0.56$
07/04/2025: 0.59$

Trend over the last 180 days-42%

1.149 $1.052 $0.956 $0.860 $0.764 $0.667 $0.571 $0.475 $

Trend over the last 365 days+54.69%

1.206 $1.074 $0.942 $0.810 $0.678 $0.546 $0.414 $0.282 $

What is Cardano?

Cardano is a proof-of-stake blockchain platform: the first to be founded on peer-reviewed research and developed through evidence-based methods. It combines pioneering technologies to provide unparalleled security and sustainability to decentralized applications, systems, and societies. With a leading team of engineers, Cardano exists to redistribute power from unaccountable structures to the margins – to individuals – and be an enabling force for positive change and progress. Cardano restores trust to global systems – creating, through science, a more secure, transparent, and sustainable foundation for individuals to transact and exchange, systems to govern, and enterprises to grow.

Cardano is the first blockchain platform to be built through peer-reviewed research, to be secure enough to protect the data of billions, scalable enough to accommodate global systems, and robust enough to support foundational change.

Useful Links:

Where is it possible to buy, sell and trade Cardano?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ADA (24h)
Volume in %
1
4.4
$ 0.57
$ 41,150,702,258
71,794,933,891 ADA
99.66%
2
6.3
$ 0.57
$ 27,448,221
47,888,447 ADA
0.07%
3
9.9
$ 0.57
$ 21,155,114
36,908,969 ADA
0.05%
4
8.1
$ 0.57
$ 14,149,844
24,686,994 ADA
0.03%
5
6.9
$ 0.42
$ 12,759,688
22,261,613 ADA
0.03%
6
7.9
$ 0.57
$ 8,603,493
15,010,369 ADA
0.02%
7
8.2
$ 2.21
$ 8,376,391
14,614,148 ADA
0.02%
8
3.8
$ 0.60
$ 7,642,296
13,333,385 ADA
0.02%
9
9.5
$ 0.35
$ 7,397,387
12,906,096 ADA
0.02%
10
6.4
$ 0.57
$ 6,012,223
10,489,425 ADA
0.01%
11
3.9
$ 0.75
$ 5,641,487
9,842,608 ADA
0.01%
12
5.0
$ 2.76
$ 4,256,597
7,426,413 ADA
0.01%
13
7.7
$ 0.57
$ 3,197,934
5,579,383 ADA
0.01%
14
7.8
$ 0.57
$ 3,139,931
5,478,185 ADA
0.01%
15
7.1
$ 0.92
$ 2,499,198
4,360,310 ADA
0.01%
16
3.0
$ 0.57
$ 1,444,013
2,519,345 ADA
0.00%
17
7.3
$ 0.57
$ 1,416,883
2,472,013 ADA
0.00%
18
4.0
$ 1.20
$ 974,001
1,699,324 ADA
0.00%
19
5.4
$ 0.57
$ 911,453
1,590,196 ADA
0.00%
20
4.6
$ 0.42
$ 459,317
801,362 ADA
0.00%
21
6.1
$ 0.79
$ 236,244
412,171 ADA
0.00%
22
5.1
$ 0.41
$ 225,658
393,703 ADA
0.00%
23
5.1
$ 0.57
$ 196,811
343,373 ADA
0.00%
24
9.6
$ 1.71
$ 171,063
298,452 ADA
0.00%
25
8.2
$ 0.57
$ 161,931
282,518 ADA
0.00%
26
7.4
$ 0.57
$ 140,013
244,279 ADA
0.00%
27
8.0
$ 0.57
$ 133,720
233,299 ADA
0.00%
28
6.3
$ 2.076
$ 61,740
107,717 ADA
0.00%
29
6.0
$ 2.36
$ 58,308
101,729 ADA
0.00%
30
8.1
$ 0.57
$ 38,694
67,510 ADA
0.00%
31
6.0
$ 1.49
$ 11,839
20,655 ADA
0.00%
32
7.0
$ 0.58
$ 3,730
6,507 ADA
0.00%
33
3.5
$ 0.44
$ 22.93
40.000 ADA
0.00%
34
7.5
$ 0.000
$ 0.000
0.000 ADA
0.00%
35
5.1
$ 0.000
$ 0.000
0.000 ADA
0.00%
Current Price:
$ 0.57
24h:
0.61%
Current price in relation to the maximum price:
30 days
Current Price78%
Maximum Price0.73$
365 days
Current Price43%
Maximum Price1.33$
ever
Current Price18%
Maximum Price3.097$

Cardano is one of the leading international cryptocurrencies with a capitalization of approx 18.3BILLION dollars. In the last 24 hours it has lost 0.61% while in the last 7 days it has gained 2.07%.

Rankings:
#18Capitalization
#319Price
#16Volume 24h
#1818Rarity
Global:#14
Capitalization:
18,377,798,072$ 18.3 BILLION
Volume 24h:
271,073,000$ 271.0 MILLION
Circulating Supply:
32,063,432,962ADA32.0 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
105/07/20250.58$0.92%
204/07/20250.57$-4.93%
303/07/20250.60$0.89%
402/07/20250.60$9.59%
501/07/20250.54$-5.83%
630/06/20250.58$2.80%
729/06/20250.56$-0.51%
828/06/20250.56$1.02%
927/06/20250.56$0.55%
1026/06/20250.56$-2.14%
1125/06/20250.57$-3.20%
1224/06/20250.59$3.64%
1323/06/20250.57$7.26%
1422/06/20250.53$-5.04%