Quantcast

Bondly BONDLY

90 days
60 days
30 days

Trend over the last 30 days-14%

0.001 $0.001 $0.001 $0.001 $0.001 $0.001 $0.001 $0.001 $
Now: 0.00077$
02/11/2025: 0.00079$
01/11/2025: 0.00080$
31/10/2025: 0.00080$
30/10/2025: 0.00081$
29/10/2025: 0.00083$
28/10/2025: 0.00084$
27/10/2025: 0.00086$
26/10/2025: 0.00087$
25/10/2025: 0.00084$
24/10/2025: 0.00084$
23/10/2025: 0.00081$
22/10/2025: 0.00080$
21/10/2025: 0.00084$
20/10/2025: 0.00085$
19/10/2025: 0.00084$
18/10/2025: 0.00083$
17/10/2025: 0.00082$
16/10/2025: 0.00082$
15/10/2025: 0.00083$
14/10/2025: 0.00085$
13/10/2025: 0.00087$
12/10/2025: 0.00084$
11/10/2025: 0.00078$
10/10/2025: 0.00077$
09/10/2025: 0.00088$
08/10/2025: 0.00091$
07/10/2025: 0.00090$
06/10/2025: 0.00093$
05/10/2025: 0.00090$
04/10/2025: 0.00089$

Trend over the last 60 days-13%

0.001 $0.001 $0.001 $0.001 $0.001 $0.001 $0.001 $0.001 $
Now: 0.00077$
02/11/2025: 0.00079$
01/11/2025: 0.00080$
31/10/2025: 0.00080$
30/10/2025: 0.00081$
29/10/2025: 0.00083$
28/10/2025: 0.00084$
27/10/2025: 0.00086$
26/10/2025: 0.00087$
25/10/2025: 0.00084$
24/10/2025: 0.00084$
23/10/2025: 0.00081$
22/10/2025: 0.00080$
21/10/2025: 0.00084$
20/10/2025: 0.00085$
19/10/2025: 0.00084$
18/10/2025: 0.00083$
17/10/2025: 0.00082$
16/10/2025: 0.00082$
15/10/2025: 0.00083$
14/10/2025: 0.00085$
13/10/2025: 0.00087$
12/10/2025: 0.00084$
11/10/2025: 0.00078$
10/10/2025: 0.00077$
09/10/2025: 0.00088$
08/10/2025: 0.00091$
07/10/2025: 0.00090$
06/10/2025: 0.00093$
05/10/2025: 0.00090$
04/10/2025: 0.00089$
03/10/2025: 0.00091$
02/10/2025: 0.00091$
01/10/2025: 0.00087$
30/09/2025: 0.00086$
29/09/2025: 0.00086$
28/09/2025: 0.00084$
27/09/2025: 0.00083$
26/09/2025: 0.00083$
25/09/2025: 0.00081$
24/09/2025: 0.00085$
23/09/2025: 0.00085$
22/09/2025: 0.00085$
21/09/2025: 0.00089$
20/09/2025: 0.00090$
19/09/2025: 0.00089$
18/09/2025: 0.00091$
17/09/2025: 0.00093$
16/09/2025: 0.00094$
15/09/2025: 0.00092$
14/09/2025: 0.00095$
13/09/2025: 0.00094$
12/09/2025: 0.00093$
11/09/2025: 0.00092$
10/09/2025: 0.00092$
09/09/2025: 0.00091$
08/09/2025: 0.00090$
07/09/2025: 0.00090$
06/09/2025: 0.00089$
05/09/2025: 0.00087$
04/09/2025: 0.00088$

Trend over the last 90 days+3.86%

0.001 $0.001 $0.001 $0.001 $0.001 $0.001 $0.001 $0.001 $
Now: 0.00077$
02/11/2025: 0.00079$
01/11/2025: 0.00080$
31/10/2025: 0.00080$
30/10/2025: 0.00081$
29/10/2025: 0.00083$
28/10/2025: 0.00084$
27/10/2025: 0.00086$
26/10/2025: 0.00087$
25/10/2025: 0.00084$
24/10/2025: 0.00084$
23/10/2025: 0.00081$
22/10/2025: 0.00080$
21/10/2025: 0.00084$
20/10/2025: 0.00085$
19/10/2025: 0.00084$
18/10/2025: 0.00083$
17/10/2025: 0.00082$
16/10/2025: 0.00082$
15/10/2025: 0.00083$
14/10/2025: 0.00085$
13/10/2025: 0.00087$
12/10/2025: 0.00084$
11/10/2025: 0.00078$
10/10/2025: 0.00077$
09/10/2025: 0.00088$
08/10/2025: 0.00091$
07/10/2025: 0.00090$
06/10/2025: 0.00093$
05/10/2025: 0.00090$
04/10/2025: 0.00089$
03/10/2025: 0.00091$
02/10/2025: 0.00091$
01/10/2025: 0.00087$
30/09/2025: 0.00086$
29/09/2025: 0.00086$
28/09/2025: 0.00084$
27/09/2025: 0.00083$
26/09/2025: 0.00083$
25/09/2025: 0.00081$
24/09/2025: 0.00085$
23/09/2025: 0.00085$
22/09/2025: 0.00085$
21/09/2025: 0.00089$
20/09/2025: 0.00090$
19/09/2025: 0.00089$
18/09/2025: 0.00091$
17/09/2025: 0.00093$
16/09/2025: 0.00094$
15/09/2025: 0.00092$
14/09/2025: 0.00095$
13/09/2025: 0.00094$
12/09/2025: 0.00093$
11/09/2025: 0.00092$
10/09/2025: 0.00092$
09/09/2025: 0.00091$
08/09/2025: 0.00090$
07/09/2025: 0.00090$
06/09/2025: 0.00089$
05/09/2025: 0.00087$
04/09/2025: 0.00088$
03/09/2025: 0.00091$
02/09/2025: 0.00091$
01/09/2025: 0.00091$
31/08/2025: 0.00089$
30/08/2025: 0.00089$
29/08/2025: 0.00090$
28/08/2025: 0.00092$
27/08/2025: 0.00091$
26/08/2025: 0.00091$
25/08/2025: 0.00087$
24/08/2025: 0.00094$
23/08/2025: 0.00094$
22/08/2025: 0.00093$
21/08/2025: 0.00087$
20/08/2025: 0.00091$
19/08/2025: 0.00087$
18/08/2025: 0.00088$
17/08/2025: 0.00088$
16/08/2025: 0.00087$
15/08/2025: 0.00085$
14/08/2025: 0.00088$
13/08/2025: 0.00089$
12/08/2025: 0.00089$
11/08/2025: 0.00084$
10/08/2025: 0.00084$
09/08/2025: 0.00083$
08/08/2025: 0.00080$
07/08/2025: 0.00079$
06/08/2025: 0.00076$
05/08/2025: 0.00074$

Trend over the last 180 days-17%

0.001 $0.001 $0.001 $0.001 $0.001 $0.001 $0.001 $0.001 $

Trend over the last 365 days-57%

0.002 $0.002 $0.002 $0.002 $0.001 $0.001 $0.001 $0.001 $

Useful Links:

Website:
Bondly.finance
Main Block Explorer:
Etherscan.io
Social:
Twitter.com
Chat:
T.me
Discord.com

Where is it possible to buy, sell and trade Bondly?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in BONDLY (24h)
Volume in %
1
Gate.io
7.7
$ 0.00077
$ 89,562
116,679,212 BONDLY
98.56%
2
Bilaxy
3.9
$ 0.019
$ 925.5
1,205,720 BONDLY
1.02%
3
Hotbit
4.0
$ 0.088
$ 380.9
496,266 BONDLY
0.42%
4
Bittrex
7.5
$ 0.0058
$ 1.21
1,581 BONDLY
0.00%
Current Price:
$ 0.00077
24h:
3.23%
Current price in relation to the maximum price:
30 days
Current Price81%
Maximum Price0.00095$
365 days
Current Price29%
Maximum Price0.0026$
ever
Current Price0%
Maximum Price0.88$

Bondly is a still not very well known cryptocurrency that has a market capitalization of approximately 755THOUSAND dollars. In the last 24 hours it has lost 3.23% while in the last 7 days it has lost 10.88%.

Rankings:
#1057Capitalization
#1464Price
#516Volume 24h
#1301Rarity
Global:#746
Capitalization:
755,023$ 755 THOUSAND
Volume 24h:
202,007$ 202 THOUSAND
Circulating Supply:
983,620,759BONDLY983.6 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
102/11/20250.00079$-1.04%
201/11/20250.00080$-0.34%
331/10/20250.00080$-0.43%
430/10/20250.00081$-2.90%
529/10/20250.00083$-1.22%
628/10/20250.00084$-2.21%
727/10/20250.00086$-0.70%
826/10/20250.00087$3.87%
925/10/20250.00084$-0.08%
1024/10/20250.00084$2.78%
1123/10/20250.00081$1.82%
1222/10/20250.00080$-5.47%
1321/10/20250.00084$-0.12%
1420/10/20250.00085$0.28%
© 2025 by WeCoiners.com
Made with love in Italy