Quantcast

Bondly BONDLY

90 days
60 days
30 days

Trend over the last 30 days-8.06%

0.002 $0.002 $0.002 $0.002 $0.002 $0.002 $0.002 $0.002 $
Now: 0.0019$
23/12/2024: 0.0019$
22/12/2024: 0.0017$
21/12/2024: 0.0018$
20/12/2024: 0.0019$
19/12/2024: 0.0018$
18/12/2024: 0.0020$
17/12/2024: 0.0022$
16/12/2024: 0.0022$
15/12/2024: 0.0022$
14/12/2024: 0.0021$
13/12/2024: 0.0021$
12/12/2024: 0.0022$
11/12/2024: 0.0021$
10/12/2024: 0.0020$
09/12/2024: 0.0021$
08/12/2024: 0.0023$
07/12/2024: 0.0023$
06/12/2024: 0.0024$
05/12/2024: 0.0024$
04/12/2024: 0.0024$
03/12/2024: 0.0022$
02/12/2024: 0.0022$
01/12/2024: 0.0021$
30/11/2024: 0.0021$
29/11/2024: 0.0021$
28/11/2024: 0.0021$
27/11/2024: 0.0021$
26/11/2024: 0.0019$
25/11/2024: 0.0020$
24/11/2024: 0.0020$

Trend over the last 60 days-6.54%

0.002 $0.002 $0.002 $0.002 $0.002 $0.002 $0.002 $0.002 $
Now: 0.0019$
23/12/2024: 0.0019$
22/12/2024: 0.0017$
21/12/2024: 0.0018$
20/12/2024: 0.0019$
19/12/2024: 0.0018$
18/12/2024: 0.0020$
17/12/2024: 0.0022$
16/12/2024: 0.0022$
15/12/2024: 0.0022$
14/12/2024: 0.0021$
13/12/2024: 0.0021$
12/12/2024: 0.0022$
11/12/2024: 0.0021$
10/12/2024: 0.0020$
09/12/2024: 0.0021$
08/12/2024: 0.0023$
07/12/2024: 0.0023$
06/12/2024: 0.0024$
05/12/2024: 0.0024$
04/12/2024: 0.0024$
03/12/2024: 0.0022$
02/12/2024: 0.0022$
01/12/2024: 0.0021$
30/11/2024: 0.0021$
29/11/2024: 0.0021$
28/11/2024: 0.0021$
27/11/2024: 0.0021$
26/11/2024: 0.0019$
25/11/2024: 0.0020$
24/11/2024: 0.0020$
23/11/2024: 0.0020$
22/11/2024: 0.0020$
21/11/2024: 0.0020$
20/11/2024: 0.0019$
19/11/2024: 0.0020$
18/11/2024: 0.0020$
17/11/2024: 0.0020$
16/11/2024: 0.0020$
15/11/2024: 0.0020$
14/11/2024: 0.0021$
13/11/2024: 0.0020$
12/11/2024: 0.0021$
11/11/2024: 0.0022$
10/11/2024: 0.0021$
09/11/2024: 0.0020$
08/11/2024: 0.0020$
07/11/2024: 0.0020$
06/11/2024: 0.0020$
05/11/2024: 0.0018$
04/11/2024: 0.0018$
03/11/2024: 0.0018$
02/11/2024: 0.0019$
01/11/2024: 0.0019$
31/10/2024: 0.0019$
30/10/2024: 0.0020$
29/10/2024: 0.0020$
28/10/2024: 0.0020$
27/10/2024: 0.0020$
26/10/2024: 0.0019$
25/10/2024: 0.0020$

Trend over the last 90 days-22%

0.002 $0.002 $0.002 $0.002 $0.002 $0.002 $0.002 $0.002 $
Now: 0.0019$
23/12/2024: 0.0019$
22/12/2024: 0.0017$
21/12/2024: 0.0018$
20/12/2024: 0.0019$
19/12/2024: 0.0018$
18/12/2024: 0.0020$
17/12/2024: 0.0022$
16/12/2024: 0.0022$
15/12/2024: 0.0022$
14/12/2024: 0.0021$
13/12/2024: 0.0021$
12/12/2024: 0.0022$
11/12/2024: 0.0021$
10/12/2024: 0.0020$
09/12/2024: 0.0021$
08/12/2024: 0.0023$
07/12/2024: 0.0023$
06/12/2024: 0.0024$
05/12/2024: 0.0024$
04/12/2024: 0.0024$
03/12/2024: 0.0022$
02/12/2024: 0.0022$
01/12/2024: 0.0021$
30/11/2024: 0.0021$
29/11/2024: 0.0021$
28/11/2024: 0.0021$
27/11/2024: 0.0021$
26/11/2024: 0.0019$
25/11/2024: 0.0020$
24/11/2024: 0.0020$
23/11/2024: 0.0020$
22/11/2024: 0.0020$
21/11/2024: 0.0020$
20/11/2024: 0.0019$
19/11/2024: 0.0020$
18/11/2024: 0.0020$
17/11/2024: 0.0020$
16/11/2024: 0.0020$
15/11/2024: 0.0020$
14/11/2024: 0.0021$
13/11/2024: 0.0020$
12/11/2024: 0.0021$
11/11/2024: 0.0022$
10/11/2024: 0.0021$
09/11/2024: 0.0020$
08/11/2024: 0.0020$
07/11/2024: 0.0020$
06/11/2024: 0.0020$
05/11/2024: 0.0018$
04/11/2024: 0.0018$
03/11/2024: 0.0018$
02/11/2024: 0.0019$
01/11/2024: 0.0019$
31/10/2024: 0.0019$
30/10/2024: 0.0020$
29/10/2024: 0.0020$
28/10/2024: 0.0020$
27/10/2024: 0.0020$
26/10/2024: 0.0019$
25/10/2024: 0.0020$
24/10/2024: 0.0020$
23/10/2024: 0.0020$
22/10/2024: 0.0021$
21/10/2024: 0.0022$
20/10/2024: 0.0023$
19/10/2024: 0.0022$
18/10/2024: 0.0022$
17/10/2024: 0.0022$
16/10/2024: 0.0022$
15/10/2024: 0.0022$
14/10/2024: 0.0022$
13/10/2024: 0.0022$
12/10/2024: 0.0022$
11/10/2024: 0.0022$
10/10/2024: 0.0021$
09/10/2024: 0.0022$
08/10/2024: 0.0022$
07/10/2024: 0.0022$
06/10/2024: 0.0022$
05/10/2024: 0.0022$
04/10/2024: 0.0022$
03/10/2024: 0.0021$
02/10/2024: 0.0022$
01/10/2024: 0.0022$
30/09/2024: 0.0023$
29/09/2024: 0.0024$
28/09/2024: 0.0024$
27/09/2024: 0.0024$
26/09/2024: 0.0024$
25/09/2024: 0.0024$

Trend over the last 180 days-42%

0.003 $0.003 $0.003 $0.003 $0.002 $0.002 $0.002 $0.002 $

Trend over the last 365 days-61%

0.010 $0.009 $0.007 $0.006 $0.005 $0.004 $0.003 $0.002 $

Useful Links:

Main Block Explorer:

Where is it possible to buy, sell and trade Bondly?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in BONDLY (24h)
Volume in %
1
7.7
$ 0.0018
$ 73,981
39,966,108 BONDLY
95.91%
2
3.9
$ 0.019
$ 2,231
1,205,720 BONDLY
2.89%
3
4.0
$ 0.088
$ 918.6
496,266 BONDLY
1.19%
4
7.5
$ 0.0058
$ 2.93
1,581 BONDLY
0.00%
Current Price:
$ 0.0019
24h:
0.34%
Current price in relation to the maximum price:
30 days
Current Price71%
Maximum Price0.0026$
365 days
Current Price12%
Maximum Price0.015$
ever
Current Price0%
Maximum Price0.88$

Bondly is a still not very well known cryptocurrency that has a market capitalization of approximately 1.8MILLION dollars. In the last 24 hours it has lost 0.34% while in the last 7 days it has lost 14.59%.

Rankings:
#887Capitalization
#1307Price
#515Volume 24h
#1319Rarity
Global:#655
Capitalization:
1,820,790$ 1.8 MILLION
Volume 24h:
202,007$ 202 THOUSAND
Circulating Supply:
983,620,759BONDLY983.6 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
123/12/20240.0019$6.72%
222/12/20240.0017$-1.41%
321/12/20240.0018$-5.39%
420/12/20240.0019$1.91%
519/12/20240.0018$-9.50%
618/12/20240.0020$-6.65%
717/12/20240.0022$-1.48%
816/12/20240.0022$0.16%
915/12/20240.0022$4.13%
1014/12/20240.0021$-0.75%
1113/12/20240.0021$-1.37%
1212/12/20240.0022$0.87%
1311/12/20240.0021$4.51%
1410/12/20240.0020$-0.50%