Quantcast

Bondly BONDLY

90 days
60 days
30 days

Trend over the last 30 days-19%

0.002 $0.002 $0.002 $0.002 $0.001 $0.001 $0.001 $0.001 $
Now: 0.0015$
23/02/2025: 0.0015$
22/02/2025: 0.0015$
21/02/2025: 0.0014$
20/02/2025: 0.0015$
19/02/2025: 0.0015$
18/02/2025: 0.0014$
17/02/2025: 0.0014$
16/02/2025: 0.0013$
15/02/2025: 0.0014$
14/02/2025: 0.0013$
13/02/2025: 0.0014$
12/02/2025: 0.0014$
11/02/2025: 0.0013$
10/02/2025: 0.0013$
09/02/2025: 0.0013$
08/02/2025: 0.0014$
07/02/2025: 0.0013$
06/02/2025: 0.0013$
05/02/2025: 0.0013$
04/02/2025: 0.0014$
03/02/2025: 0.0014$
02/02/2025: 0.0015$
01/02/2025: 0.0016$
31/01/2025: 0.0016$
30/01/2025: 0.0016$
29/01/2025: 0.0016$
28/01/2025: 0.0017$
27/01/2025: 0.0017$
26/01/2025: 0.0018$
25/01/2025: 0.0018$

Trend over the last 60 days-19%

0.002 $0.002 $0.002 $0.002 $0.002 $0.001 $0.001 $0.001 $
Now: 0.0015$
23/02/2025: 0.0015$
22/02/2025: 0.0015$
21/02/2025: 0.0014$
20/02/2025: 0.0015$
19/02/2025: 0.0015$
18/02/2025: 0.0014$
17/02/2025: 0.0014$
16/02/2025: 0.0013$
15/02/2025: 0.0014$
14/02/2025: 0.0013$
13/02/2025: 0.0014$
12/02/2025: 0.0014$
11/02/2025: 0.0013$
10/02/2025: 0.0013$
09/02/2025: 0.0013$
08/02/2025: 0.0014$
07/02/2025: 0.0013$
06/02/2025: 0.0013$
05/02/2025: 0.0013$
04/02/2025: 0.0014$
03/02/2025: 0.0014$
02/02/2025: 0.0015$
01/02/2025: 0.0016$
31/01/2025: 0.0016$
30/01/2025: 0.0016$
29/01/2025: 0.0016$
28/01/2025: 0.0017$
27/01/2025: 0.0017$
26/01/2025: 0.0018$
25/01/2025: 0.0018$
24/01/2025: 0.0019$
23/01/2025: 0.0019$
22/01/2025: 0.0019$
21/01/2025: 0.0019$
20/01/2025: 0.0019$
19/01/2025: 0.0019$
18/01/2025: 0.0019$
17/01/2025: 0.0019$
16/01/2025: 0.0018$
15/01/2025: 0.0019$
14/01/2025: 0.0018$
13/01/2025: 0.0017$
12/01/2025: 0.0018$
11/01/2025: 0.0018$
10/01/2025: 0.0018$
09/01/2025: 0.0018$
08/01/2025: 0.0019$
07/01/2025: 0.0019$
06/01/2025: 0.0020$
05/01/2025: 0.0019$
04/01/2025: 0.0020$
03/01/2025: 0.0019$
02/01/2025: 0.0018$
01/01/2025: 0.0018$
31/12/2024: 0.0018$
30/12/2024: 0.0018$
29/12/2024: 0.0018$
28/12/2024: 0.0018$
27/12/2024: 0.0018$
26/12/2024: 0.0018$

Trend over the last 90 days-24%

0.002 $0.002 $0.002 $0.002 $0.002 $0.002 $0.001 $0.001 $
Now: 0.0015$
23/02/2025: 0.0015$
22/02/2025: 0.0015$
21/02/2025: 0.0014$
20/02/2025: 0.0015$
19/02/2025: 0.0015$
18/02/2025: 0.0014$
17/02/2025: 0.0014$
16/02/2025: 0.0013$
15/02/2025: 0.0014$
14/02/2025: 0.0013$
13/02/2025: 0.0014$
12/02/2025: 0.0014$
11/02/2025: 0.0013$
10/02/2025: 0.0013$
09/02/2025: 0.0013$
08/02/2025: 0.0014$
07/02/2025: 0.0013$
06/02/2025: 0.0013$
05/02/2025: 0.0013$
04/02/2025: 0.0014$
03/02/2025: 0.0014$
02/02/2025: 0.0015$
01/02/2025: 0.0016$
31/01/2025: 0.0016$
30/01/2025: 0.0016$
29/01/2025: 0.0016$
28/01/2025: 0.0017$
27/01/2025: 0.0017$
26/01/2025: 0.0018$
25/01/2025: 0.0018$
24/01/2025: 0.0019$
23/01/2025: 0.0019$
22/01/2025: 0.0019$
21/01/2025: 0.0019$
20/01/2025: 0.0019$
19/01/2025: 0.0019$
18/01/2025: 0.0019$
17/01/2025: 0.0019$
16/01/2025: 0.0018$
15/01/2025: 0.0019$
14/01/2025: 0.0018$
13/01/2025: 0.0017$
12/01/2025: 0.0018$
11/01/2025: 0.0018$
10/01/2025: 0.0018$
09/01/2025: 0.0018$
08/01/2025: 0.0019$
07/01/2025: 0.0019$
06/01/2025: 0.0020$
05/01/2025: 0.0019$
04/01/2025: 0.0020$
03/01/2025: 0.0019$
02/01/2025: 0.0018$
01/01/2025: 0.0018$
31/12/2024: 0.0018$
30/12/2024: 0.0018$
29/12/2024: 0.0018$
28/12/2024: 0.0018$
27/12/2024: 0.0018$
26/12/2024: 0.0018$
25/12/2024: 0.0019$
24/12/2024: 0.0019$
23/12/2024: 0.0019$
22/12/2024: 0.0017$
21/12/2024: 0.0018$
20/12/2024: 0.0019$
19/12/2024: 0.0018$
18/12/2024: 0.0020$
17/12/2024: 0.0022$
16/12/2024: 0.0022$
15/12/2024: 0.0022$
14/12/2024: 0.0021$
13/12/2024: 0.0021$
12/12/2024: 0.0022$
11/12/2024: 0.0021$
10/12/2024: 0.0020$
09/12/2024: 0.0021$
08/12/2024: 0.0023$
07/12/2024: 0.0023$
06/12/2024: 0.0024$
05/12/2024: 0.0024$
04/12/2024: 0.0024$
03/12/2024: 0.0022$
02/12/2024: 0.0022$
01/12/2024: 0.0021$
30/11/2024: 0.0021$
29/11/2024: 0.0021$
28/11/2024: 0.0021$
27/11/2024: 0.0021$
26/11/2024: 0.0019$

Trend over the last 180 days-35%

0.002 $0.002 $0.002 $0.002 $0.002 $0.002 $0.001 $0.001 $

Trend over the last 365 days-69%

0.010 $0.008 $0.007 $0.006 $0.005 $0.004 $0.002 $0.001 $

Useful Links:

Website:
Bondly.finance
Main Block Explorer:
Etherscan.io
Social:
Twitter.com
Chat:
T.me
Discord.com

Where is it possible to buy, sell and trade Bondly?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in BONDLY (24h)
Volume in %
1
Bilaxy
3.9
$ 0.019
$ 1,750
1,205,720 BONDLY
67.39%
2
Hotbit
4.0
$ 0.088
$ 720.3
496,266 BONDLY
27.74%
3
Gate.io
7.7
$ 0.0013
$ 124.2
85,554 BONDLY
4.78%
4
Bittrex
7.5
$ 0.0058
$ 2.30
1,581 BONDLY
0.09%
Current Price:
$ 0.0015
24h:
0.01%
Current price in relation to the maximum price:
30 days
Current Price75%
Maximum Price0.0019$
365 days
Current Price9%
Maximum Price0.015$
ever
Current Price0%
Maximum Price0.88$

Bondly is a still not very well known cryptocurrency that has a market capitalization of approximately 1.4MILLION dollars. In the last 24 hours it has gained 0.01% while in the last 7 days it has gained 3.66%.

Rankings:
#928Capitalization
#1348Price
#516Volume 24h
#1311Rarity
Global:#679
Capitalization:
1,427,689$ 1.4 MILLION
Volume 24h:
202,007$ 202 THOUSAND
Circulating Supply:
983,620,759BONDLY983.6 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
123/02/20250.0015$-2.42%
222/02/20250.0015$3.42%
321/02/20250.0014$-5.01%
420/02/20250.0015$0.56%
519/02/20250.0015$7.63%
618/02/20250.0014$-0.10%
717/02/20250.0014$5.06%
816/02/20250.0013$-2.73%
915/02/20250.0014$3.56%
1014/02/20250.0013$-2.42%
1113/02/20250.0014$-4.19%
1212/02/20250.0014$7.45%
1311/02/20250.0013$2.26%
1410/02/20250.0013$-1.46%
© 2023 by WeCoiners.com
Made with love in Italy