Quantcast

Bondly BONDLY

90 days
60 days
30 days

Trend over the last 30 days-7.19%

0.001 $0.001 $0.001 $0.001 $0.000 $0.000 $0.000 $0.000 $
Now: 0.00051$
01/01/2026: 0.00048$
31/12/2025: 0.00048$
30/12/2025: 0.00048$
29/12/2025: 0.00048$
28/12/2025: 0.00048$
27/12/2025: 0.00048$
26/12/2025: 0.00048$
25/12/2025: 0.00048$
24/12/2025: 0.00049$
23/12/2025: 0.00049$
22/12/2025: 0.00049$
21/12/2025: 0.00049$
20/12/2025: 0.00049$
19/12/2025: 0.00049$
18/12/2025: 0.00047$
17/12/2025: 0.00046$
16/12/2025: 0.00046$
15/12/2025: 0.00047$
14/12/2025: 0.00049$
13/12/2025: 0.00049$
12/12/2025: 0.00049$
11/12/2025: 0.00050$
10/12/2025: 0.00051$
09/12/2025: 0.00052$
08/12/2025: 0.00049$
07/12/2025: 0.00048$
06/12/2025: 0.00049$
05/12/2025: 0.00048$
04/12/2025: 0.00051$
03/12/2025: 0.00055$

Trend over the last 60 days-32%

0.001 $0.001 $0.001 $0.001 $0.001 $0.001 $0.000 $0.000 $
Now: 0.00051$
01/01/2026: 0.00048$
31/12/2025: 0.00048$
30/12/2025: 0.00048$
29/12/2025: 0.00048$
28/12/2025: 0.00048$
27/12/2025: 0.00048$
26/12/2025: 0.00048$
25/12/2025: 0.00048$
24/12/2025: 0.00049$
23/12/2025: 0.00049$
22/12/2025: 0.00049$
21/12/2025: 0.00049$
20/12/2025: 0.00049$
19/12/2025: 0.00049$
18/12/2025: 0.00047$
17/12/2025: 0.00046$
16/12/2025: 0.00046$
15/12/2025: 0.00047$
14/12/2025: 0.00049$
13/12/2025: 0.00049$
12/12/2025: 0.00049$
11/12/2025: 0.00050$
10/12/2025: 0.00051$
09/12/2025: 0.00052$
08/12/2025: 0.00049$
07/12/2025: 0.00048$
06/12/2025: 0.00049$
05/12/2025: 0.00048$
04/12/2025: 0.00051$
03/12/2025: 0.00055$
02/12/2025: 0.00054$
01/12/2025: 0.00051$
30/11/2025: 0.00054$
29/11/2025: 0.00053$
28/11/2025: 0.00055$
27/11/2025: 0.00054$
26/11/2025: 0.00054$
25/11/2025: 0.00055$
24/11/2025: 0.00053$
23/11/2025: 0.00051$
22/11/2025: 0.00051$
21/11/2025: 0.00051$
20/11/2025: 0.00053$
19/11/2025: 0.00055$
18/11/2025: 0.00055$
17/11/2025: 0.00053$
16/11/2025: 0.00055$
15/11/2025: 0.00056$
14/11/2025: 0.00056$
13/11/2025: 0.00059$
12/11/2025: 0.00062$
11/11/2025: 0.00064$
10/11/2025: 0.00076$
09/11/2025: 0.00068$
08/11/2025: 0.00067$
07/11/2025: 0.00067$
06/11/2025: 0.00067$
05/11/2025: 0.00069$
04/11/2025: 0.00065$
03/11/2025: 0.00075$

Trend over the last 90 days-43%

0.001 $0.001 $0.001 $0.001 $0.001 $0.001 $0.001 $0.000 $
Now: 0.00051$
01/01/2026: 0.00048$
31/12/2025: 0.00048$
30/12/2025: 0.00048$
29/12/2025: 0.00048$
28/12/2025: 0.00048$
27/12/2025: 0.00048$
26/12/2025: 0.00048$
25/12/2025: 0.00048$
24/12/2025: 0.00049$
23/12/2025: 0.00049$
22/12/2025: 0.00049$
21/12/2025: 0.00049$
20/12/2025: 0.00049$
19/12/2025: 0.00049$
18/12/2025: 0.00047$
17/12/2025: 0.00046$
16/12/2025: 0.00046$
15/12/2025: 0.00047$
14/12/2025: 0.00049$
13/12/2025: 0.00049$
12/12/2025: 0.00049$
11/12/2025: 0.00050$
10/12/2025: 0.00051$
09/12/2025: 0.00052$
08/12/2025: 0.00049$
07/12/2025: 0.00048$
06/12/2025: 0.00049$
05/12/2025: 0.00048$
04/12/2025: 0.00051$
03/12/2025: 0.00055$
02/12/2025: 0.00054$
01/12/2025: 0.00051$
30/11/2025: 0.00054$
29/11/2025: 0.00053$
28/11/2025: 0.00055$
27/11/2025: 0.00054$
26/11/2025: 0.00054$
25/11/2025: 0.00055$
24/11/2025: 0.00053$
23/11/2025: 0.00051$
22/11/2025: 0.00051$
21/11/2025: 0.00051$
20/11/2025: 0.00053$
19/11/2025: 0.00055$
18/11/2025: 0.00055$
17/11/2025: 0.00053$
16/11/2025: 0.00055$
15/11/2025: 0.00056$
14/11/2025: 0.00056$
13/11/2025: 0.00059$
12/11/2025: 0.00062$
11/11/2025: 0.00064$
10/11/2025: 0.00076$
09/11/2025: 0.00068$
08/11/2025: 0.00067$
07/11/2025: 0.00067$
06/11/2025: 0.00067$
05/11/2025: 0.00069$
04/11/2025: 0.00065$
03/11/2025: 0.00075$
02/11/2025: 0.00079$
01/11/2025: 0.00080$
31/10/2025: 0.00080$
30/10/2025: 0.00081$
29/10/2025: 0.00083$
28/10/2025: 0.00084$
27/10/2025: 0.00086$
26/10/2025: 0.00087$
25/10/2025: 0.00084$
24/10/2025: 0.00084$
23/10/2025: 0.00081$
22/10/2025: 0.00080$
21/10/2025: 0.00084$
20/10/2025: 0.00085$
19/10/2025: 0.00084$
18/10/2025: 0.00083$
17/10/2025: 0.00082$
16/10/2025: 0.00082$
15/10/2025: 0.00083$
14/10/2025: 0.00085$
13/10/2025: 0.00087$
12/10/2025: 0.00084$
11/10/2025: 0.00078$
10/10/2025: 0.00077$
09/10/2025: 0.00088$
08/10/2025: 0.00091$
07/10/2025: 0.00090$
06/10/2025: 0.00093$
05/10/2025: 0.00090$
04/10/2025: 0.00089$

Trend over the last 180 days-23%

0.001 $0.001 $0.001 $0.001 $0.001 $0.001 $0.000 $0.000 $

Trend over the last 365 days-72%

0.002 $0.002 $0.001 $0.001 $0.001 $0.001 $0.001 $0.000 $

Useful Links:

Main Block Explorer:

Where is it possible to buy, sell and trade Bondly?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in BONDLY (24h)
Volume in %
1
7.7
$ 0.00051
$ 29,565
58,190,636 BONDLY
97.16%
2
3.9
$ 0.019
$ 612.6
1,205,720 BONDLY
2.01%
3
4.0
$ 0.088
$ 252.1
496,266 BONDLY
0.83%
4
7.5
$ 0.0058
$ 0.80
1,581 BONDLY
0.00%
Current Price:
$ 0.00051
24h:
5.73%
Current price in relation to the maximum price:
30 days
Current Price86%
Maximum Price0.00059$
365 days
Current Price25%
Maximum Price0.0020$
ever
Current Price0%
Maximum Price0.88$

Bondly is a still not very well known cryptocurrency that has a market capitalization of approximately 499THOUSAND dollars. In the last 24 hours it has gained 5.73% while in the last 7 days it has gained 6.62%.

Rankings:
#1162Capitalization
#1544Price
#515Volume 24h
#1297Rarity
Global:#810
Capitalization:
499,762$ 499 THOUSAND
Volume 24h:
202,007$ 202 THOUSAND
Circulating Supply:
983,620,759BONDLY983.6 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
101/01/20260.00048$-0.52%
231/12/20250.00048$0.59%
330/12/20250.00048$-0.90%
429/12/20250.00048$0.69%
528/12/20250.00048$0.46%
627/12/20250.00048$0.53%
726/12/20250.00048$-0.94%
825/12/20250.00048$-1.86%
924/12/20250.00049$0.74%
1023/12/20250.00049$-0.71%
1122/12/20250.00049$-0.77%
1221/12/20250.00049$0.98%
1320/12/20250.00049$-0.52%
1419/12/20250.00049$5.12%