Binance Coin BNB

90 days
60 days
30 days

Trend over the last 30 days-23%

726.4 $697.1 $667.7 $638.4 $609.0 $579.7 $550.3 $521.0 $
Now: 550.0$
28/06/2026: 548.4$
27/06/2026: 557.5$
26/06/2026: 568.0$
25/06/2026: 560.4$
24/06/2026: 563.2$
23/06/2026: 577.3$
22/06/2026: 590.6$
21/06/2026: 587.9$
20/06/2026: 586.1$
19/06/2026: 579.6$
18/06/2026: 578.2$
17/06/2026: 598.5$
16/06/2026: 606.6$
15/06/2026: 619.7$
14/06/2026: 616.0$
13/06/2026: 609.8$
12/06/2026: 603.3$
11/06/2026: 603.6$
10/06/2026: 583.3$
09/06/2026: 594.8$
08/06/2026: 609.6$
07/06/2026: 593.5$
06/06/2026: 576.5$
05/06/2026: 578.1$
04/06/2026: 600.6$
03/06/2026: 626.7$
02/06/2026: 659.1$
01/06/2026: 689.8$
31/05/2026: 710.7$
30/05/2026: 719.8$

Trend over the last 60 days-10%

726.4 $697.1 $667.7 $638.4 $609.0 $579.7 $550.3 $521.0 $
Now: 550.0$
28/06/2026: 548.4$
27/06/2026: 557.5$
26/06/2026: 568.0$
25/06/2026: 560.4$
24/06/2026: 563.2$
23/06/2026: 577.3$
22/06/2026: 590.6$
21/06/2026: 587.9$
20/06/2026: 586.1$
19/06/2026: 579.6$
18/06/2026: 578.2$
17/06/2026: 598.5$
16/06/2026: 606.6$
15/06/2026: 619.7$
14/06/2026: 616.0$
13/06/2026: 609.8$
12/06/2026: 603.3$
11/06/2026: 603.6$
10/06/2026: 583.3$
09/06/2026: 594.8$
08/06/2026: 609.6$
07/06/2026: 593.5$
06/06/2026: 576.5$
05/06/2026: 578.1$
04/06/2026: 600.6$
03/06/2026: 626.7$
02/06/2026: 659.1$
01/06/2026: 689.8$
31/05/2026: 710.7$
30/05/2026: 719.8$
29/05/2026: 641.9$
28/05/2026: 641.8$
27/05/2026: 647.6$
26/05/2026: 657.2$
25/05/2026: 662.0$
24/05/2026: 651.4$
23/05/2026: 657.2$
22/05/2026: 654.2$
21/05/2026: 658.1$
20/05/2026: 650.3$
19/05/2026: 641.2$
18/05/2026: 645.4$
17/05/2026: 656.4$
16/05/2026: 657.0$
15/05/2026: 672.2$
14/05/2026: 680.9$
13/05/2026: 670.1$
12/05/2026: 664.7$
11/05/2026: 663.5$
10/05/2026: 653.0$
09/05/2026: 651.3$
08/05/2026: 649.4$
07/05/2026: 642.5$
06/05/2026: 650.1$
05/05/2026: 633.1$
04/05/2026: 624.9$
03/05/2026: 618.5$
02/05/2026: 619.7$
01/05/2026: 617.3$
30/04/2026: 616.6$

Trend over the last 90 days-11%

726.4 $697.1 $667.7 $638.4 $609.0 $579.7 $550.3 $521.0 $
Now: 550.0$
28/06/2026: 548.4$
27/06/2026: 557.5$
26/06/2026: 568.0$
25/06/2026: 560.4$
24/06/2026: 563.2$
23/06/2026: 577.3$
22/06/2026: 590.6$
21/06/2026: 587.9$
20/06/2026: 586.1$
19/06/2026: 579.6$
18/06/2026: 578.2$
17/06/2026: 598.5$
16/06/2026: 606.6$
15/06/2026: 619.7$
14/06/2026: 616.0$
13/06/2026: 609.8$
12/06/2026: 603.3$
11/06/2026: 603.6$
10/06/2026: 583.3$
09/06/2026: 594.8$
08/06/2026: 609.6$
07/06/2026: 593.5$
06/06/2026: 576.5$
05/06/2026: 578.1$
04/06/2026: 600.6$
03/06/2026: 626.7$
02/06/2026: 659.1$
01/06/2026: 689.8$
31/05/2026: 710.7$
30/05/2026: 719.8$
29/05/2026: 641.9$
28/05/2026: 641.8$
27/05/2026: 647.6$
26/05/2026: 657.2$
25/05/2026: 662.0$
24/05/2026: 651.4$
23/05/2026: 657.2$
22/05/2026: 654.2$
21/05/2026: 658.1$
20/05/2026: 650.3$
19/05/2026: 641.2$
18/05/2026: 645.4$
17/05/2026: 656.4$
16/05/2026: 657.0$
15/05/2026: 672.2$
14/05/2026: 680.9$
13/05/2026: 670.1$
12/05/2026: 664.7$
11/05/2026: 663.5$
10/05/2026: 653.0$
09/05/2026: 651.3$
08/05/2026: 649.4$
07/05/2026: 642.5$
06/05/2026: 650.1$
05/05/2026: 633.1$
04/05/2026: 624.9$
03/05/2026: 618.5$
02/05/2026: 619.7$
01/05/2026: 617.3$
30/04/2026: 616.6$
29/04/2026: 617.7$
28/04/2026: 623.5$
27/04/2026: 624.3$
26/04/2026: 634.3$
25/04/2026: 629.4$
24/04/2026: 637.5$
23/04/2026: 639.2$
22/04/2026: 641.7$
21/04/2026: 629.0$
20/04/2026: 630.4$
19/04/2026: 620.9$
18/04/2026: 631.5$
17/04/2026: 642.4$
16/04/2026: 632.4$
15/04/2026: 623.8$
14/04/2026: 615.7$
13/04/2026: 608.6$
12/04/2026: 594.7$
11/04/2026: 611.0$
10/04/2026: 607.3$
09/04/2026: 607.3$
08/04/2026: 606.8$
07/04/2026: 612.6$
06/04/2026: 605.0$
05/04/2026: 591.8$
04/04/2026: 595.0$
03/04/2026: 588.2$
02/04/2026: 583.8$
01/04/2026: 613.3$
31/03/2026: 618.7$

Trend over the last 180 days-36%

973 $905 $836 $768 $699 $631 $562 $494 $

Trend over the last 365 days-15%

1,316 $1,198 $1,081 $963 $846 $729 $611 $494 $

What is Binance Coin?

BNB was created by Binance in 2017 as its utility token for discounted trading fees. Initially issued as an ERC20 token, BNB has since become the native token of the main Binance Chain blockchain and a globally valuable cryptocurrency by market cap. Besides being used to trade and pay fees on the Binance cryptocurrency exchange, BNB is also trusted by the community and is used to spend on goods and services in a growing number of establishments.

Useful Links:

Where is it possible to buy, sell and trade Binance Coin?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in BNB (24h)
Volume in %
1
4.0
$ 550.6
$ 393,008,544
714,535 BNB
42.77%
2
4.4
$ 547.4
$ 153,305,039
278,726 BNB
16.68%
3
4.1
$ 313.4
$ 88,889,555
161,611 BNB
9.67%
4
9.9
$ 542.4
$ 114,890,105
208,883 BNB
12.50%
5
4.4
$ 288.1
$ 37,550,634
68,271 BNB
4.09%
6
6.3
$ 557.2
$ 28,894,044
52,532 BNB
3.14%
7
3.9
$ 305.0
$ 28,091,446
51,073 BNB
3.06%
8
3.0
$ 548.8
$ 21,930,541
39,872 BNB
2.39%
9
7.9
$ 547.8
$ 12,254,465
22,280 BNB
1.33%
10
7.7
$ 550.2
$ 9,340,612
16,982 BNB
1.02%
11
5.1
$ 523.5
$ 8,070,485
14,673 BNB
0.88%
12
7.6
$ 233.7
$ 7,944,554
14,444 BNB
0.86%
13
7.1
$ 417.7
$ 5,002,096
9,094 BNB
0.54%
14
4.0
$ 299.6
$ 2,375,245
4,318 BNB
0.26%
15
5.4
$ 549.8
$ 2,144,738
3,899 BNB
0.23%
16
3.9
$ 548.1
$ 1,711,681
3,112 BNB
0.19%
17
6.3
$ 394.7
$ 1,476,715
2,684 BNB
0.16%
18
6.4
$ 546.9
$ 1,042,975
1,896 BNB
0.11%
19
4.9
$ 548.3
$ 557,202
1,013 BNB
0.06%
20
8.1
$ 547.6
$ 149,596
272.0 BNB
0.02%
21
3.8
$ 498.7
$ 148,818
270.6 BNB
0.02%
22
5.1
$ 546.5
$ 65,189
118.5 BNB
0.01%
23
3.0
$ 899.2
$ 12,072
21.95 BNB
0.00%
24
7.0
$ 543.6
$ 410.4
0.75 BNB
0.00%
25
5.5
$ 314.5
$ 20.82
0.038 BNB
0.00%
26
3.5
$ 203.4
$ 16.50
0.030 BNB
0.00%
27
9.4
$ 701.3
$ 6,753
12.28 BNB
0.00%
28
5.1
$ 0.000
$ 0.000
0.000 BNB
0.00%
Current Price:
$ 550.0
24h:
0.30%
Current price in relation to the maximum price:
30 days
Current Price73%
Maximum Price745.5$
365 days
Current Price39%
Maximum Price1,375$
ever
Current Price39%
Maximum Price1,375$

Binance Coin is one of the leading international cryptocurrencies with a capitalization of approx 89.8BILLION dollars. In the last 24 hours it has gained 0.30% while in the last 7 days it has lost 6.86%.

Rankings:
#11Capitalization
#29Price
#8Volume 24h
#877Rarity
Global:#4
Capitalization:
89,805,595,012$ 89.8 BILLION
Volume 24h:
726,950,000$ 726.9 MILLION
Circulating Supply:
163,276,975BNB163.2 MILLION
Max Supply:
170,532,992BNB170.5 MILLION
Price Trend:
#DayPrice%
128/06/2026548.4$-1.64%
227/06/2026557.5$-1.84%
326/06/2026568.0$1.35%
425/06/2026560.4$-0.49%
524/06/2026563.2$-2.44%
623/06/2026577.3$-2.25%
722/06/2026590.6$0.45%
821/06/2026587.9$0.32%
920/06/2026586.1$1.11%
1019/06/2026579.6$0.24%
1118/06/2026578.2$-3.39%
1217/06/2026598.5$-1.34%
1316/06/2026606.6$-2.10%
1415/06/2026619.7$0.59%