Binance Coin BNB

90 days
60 days
30 days

Trend over the last 30 days+8.61%

819.6 $794.9 $770.3 $745.6 $721.0 $696.3 $671.7 $647.0 $
Now: 756.3$
28/09/2026: 761.9$
27/09/2026: 778.6$
26/09/2026: 771.5$
25/09/2026: 772.6$
24/09/2026: 779.1$
23/09/2026: 765.9$
22/09/2026: 784.8$
21/09/2026: 804.0$
20/09/2026: 765.5$
19/09/2026: 758.8$
18/09/2026: 763.7$
17/09/2026: 733.9$
16/09/2026: 721.2$
15/09/2026: 713.2$
14/09/2026: 723.5$
13/09/2026: 722.4$
12/09/2026: 726.2$
11/09/2026: 723.7$
10/09/2026: 715.2$
09/09/2026: 729.3$
08/09/2026: 751.8$
07/09/2026: 740.3$
06/09/2026: 752.2$
05/09/2026: 772.3$
04/09/2026: 717.6$
03/09/2026: 725.4$
02/09/2026: 688.1$
01/09/2026: 681.1$
31/08/2026: 693.4$
30/08/2026: 696.3$

Trend over the last 60 days+28.63%

807.1 $769.9 $732.8 $695.6 $658.5 $621.3 $584.2 $547.0 $
Now: 756.3$
28/09/2026: 761.9$
27/09/2026: 778.6$
26/09/2026: 771.5$
25/09/2026: 772.6$
24/09/2026: 779.1$
23/09/2026: 765.9$
22/09/2026: 784.8$
21/09/2026: 804.0$
20/09/2026: 765.5$
19/09/2026: 758.8$
18/09/2026: 763.7$
17/09/2026: 733.9$
16/09/2026: 721.2$
15/09/2026: 713.2$
14/09/2026: 723.5$
13/09/2026: 722.4$
12/09/2026: 726.2$
11/09/2026: 723.7$
10/09/2026: 715.2$
09/09/2026: 729.3$
08/09/2026: 751.8$
07/09/2026: 740.3$
06/09/2026: 752.2$
05/09/2026: 772.3$
04/09/2026: 717.6$
03/09/2026: 725.4$
02/09/2026: 688.1$
01/09/2026: 681.1$
31/08/2026: 693.4$
30/08/2026: 696.3$
29/08/2026: 693.1$
28/08/2026: 687.0$
27/08/2026: 709.7$
26/08/2026: 703.0$
25/08/2026: 692.7$
24/08/2026: 703.3$
23/08/2026: 705.6$
22/08/2026: 693.5$
21/08/2026: 683.8$
20/08/2026: 654.3$
19/08/2026: 636.1$
18/08/2026: 603.0$
17/08/2026: 605.4$
16/08/2026: 604.6$
15/08/2026: 610.9$
14/08/2026: 606.7$
13/08/2026: 611.3$
12/08/2026: 610.8$
11/08/2026: 612.3$
10/08/2026: 599.7$
09/08/2026: 608.9$
08/08/2026: 602.1$
07/08/2026: 592.9$
06/08/2026: 592.6$
05/08/2026: 596.0$
04/08/2026: 594.0$
03/08/2026: 590.5$
02/08/2026: 589.9$
01/08/2026: 575.8$
31/07/2026: 587.9$

Trend over the last 90 days+35.82%

804.8 $765.4 $726.0 $686.6 $647.2 $607.8 $568.4 $529.0 $
Now: 756.3$
28/09/2026: 761.9$
27/09/2026: 778.6$
26/09/2026: 771.5$
25/09/2026: 772.6$
24/09/2026: 779.1$
23/09/2026: 765.9$
22/09/2026: 784.8$
21/09/2026: 804.0$
20/09/2026: 765.5$
19/09/2026: 758.8$
18/09/2026: 763.7$
17/09/2026: 733.9$
16/09/2026: 721.2$
15/09/2026: 713.2$
14/09/2026: 723.5$
13/09/2026: 722.4$
12/09/2026: 726.2$
11/09/2026: 723.7$
10/09/2026: 715.2$
09/09/2026: 729.3$
08/09/2026: 751.8$
07/09/2026: 740.3$
06/09/2026: 752.2$
05/09/2026: 772.3$
04/09/2026: 717.6$
03/09/2026: 725.4$
02/09/2026: 688.1$
01/09/2026: 681.1$
31/08/2026: 693.4$
30/08/2026: 696.3$
29/08/2026: 693.1$
28/08/2026: 687.0$
27/08/2026: 709.7$
26/08/2026: 703.0$
25/08/2026: 692.7$
24/08/2026: 703.3$
23/08/2026: 705.6$
22/08/2026: 693.5$
21/08/2026: 683.8$
20/08/2026: 654.3$
19/08/2026: 636.1$
18/08/2026: 603.0$
17/08/2026: 605.4$
16/08/2026: 604.6$
15/08/2026: 610.9$
14/08/2026: 606.7$
13/08/2026: 611.3$
12/08/2026: 610.8$
11/08/2026: 612.3$
10/08/2026: 599.7$
09/08/2026: 608.9$
08/08/2026: 602.1$
07/08/2026: 592.9$
06/08/2026: 592.6$
05/08/2026: 596.0$
04/08/2026: 594.0$
03/08/2026: 590.5$
02/08/2026: 589.9$
01/08/2026: 575.8$
31/07/2026: 587.9$
30/07/2026: 591.4$
29/07/2026: 568.7$
28/07/2026: 571.8$
27/07/2026: 573.8$
26/07/2026: 574.5$
25/07/2026: 569.5$
24/07/2026: 564.4$
23/07/2026: 567.2$
22/07/2026: 571.6$
21/07/2026: 573.8$
20/07/2026: 571.5$
19/07/2026: 569.1$
18/07/2026: 571.2$
17/07/2026: 568.7$
16/07/2026: 576.5$
15/07/2026: 581.5$
14/07/2026: 581.2$
13/07/2026: 564.5$
12/07/2026: 576.8$
11/07/2026: 581.3$
10/07/2026: 576.0$
09/07/2026: 570.4$
08/07/2026: 566.5$
07/07/2026: 578.4$
06/07/2026: 590.1$
05/07/2026: 588.9$
04/07/2026: 574.8$
03/07/2026: 574.1$
02/07/2026: 557.9$
01/07/2026: 556.8$

Trend over the last 180 days+29.54%

832.4 $783.5 $734.7 $685.8 $636.9 $588.0 $539.2 $490.3 $

Trend over the last 365 days-26%

1,316 $1,198 $1,080 $962 $844 $726 $608 $490 $

What is Binance Coin?

BNB was created by Binance in 2017 as its utility token for discounted trading fees. Initially issued as an ERC20 token, BNB has since become the native token of the main Binance Chain blockchain and a globally valuable cryptocurrency by market cap. Besides being used to trade and pay fees on the Binance cryptocurrency exchange, BNB is also trusted by the community and is used to spend on goods and services in a growing number of establishments.

Useful Links:

Where is it possible to buy, sell and trade Binance Coin?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in BNB (24h)
Volume in %
1
4.0
$ 756.5
$ 743,582,014
983,232 BNB
55.82%
2
4.1
$ 313.4
$ 122,220,795
161,611 BNB
9.17%
3
9.9
$ 745.3
$ 170,139,679
224,974 BNB
12.77%
4
4.4
$ 756.9
$ 91,045,284
120,388 BNB
6.83%
5
4.4
$ 288.1
$ 51,631,132
68,271 BNB
3.88%
6
3.9
$ 305.0
$ 38,624,998
51,073 BNB
2.90%
7
6.3
$ 583.0
$ 37,465,606
49,540 BNB
2.81%
8
7.9
$ 756.3
$ 15,170,687
20,060 BNB
1.14%
9
5.1
$ 523.5
$ 11,096,705
14,673 BNB
0.83%
10
7.6
$ 233.7
$ 10,923,553
14,444 BNB
0.82%
11
7.7
$ 756.3
$ 9,682,972
12,803 BNB
0.73%
12
3.0
$ 779.1
$ 8,170,529
10,803 BNB
0.61%
13
7.1
$ 417.7
$ 6,877,750
9,094 BNB
0.52%
14
4.9
$ 755.7
$ 5,611,424
7,419 BNB
0.42%
15
4.0
$ 299.6
$ 3,265,899
4,318 BNB
0.25%
16
3.9
$ 574.6
$ 2,146,600
2,838 BNB
0.16%
17
6.3
$ 394.7
$ 2,030,445
2,684 BNB
0.15%
18
6.4
$ 756.1
$ 1,225,161
1,620 BNB
0.09%
19
8.1
$ 318.6
$ 839,271
1,109 BNB
0.06%
20
3.8
$ 498.7
$ 204,621
270.6 BNB
0.02%
21
5.1
$ 754.0
$ 134,070
177.3 BNB
0.01%
22
3.0
$ 899.2
$ 16,599
21.95 BNB
0.00%
23
5.4
$ 714.5
$ 13,158
17.40 BNB
0.00%
24
7.0
$ 758.0
$ 2,677
3.54 BNB
0.00%
25
5.5
$ 314.5
$ 28.63
0.038 BNB
0.00%
26
3.5
$ 203.4
$ 22.69
0.030 BNB
0.00%
27
9.4
$ 701.3
$ 9,285
12.28 BNB
0.00%
28
5.1
$ 0.000
$ 0.000
0.000 BNB
0.00%
Current Price:
$ 756.3
24h:
0.74%
Current price in relation to the maximum price:
30 days
Current Price93%
Maximum Price806.9$
365 days
Current Price54%
Maximum Price1,375$
ever
Current Price54%
Maximum Price1,375$

Binance Coin is one of the leading international cryptocurrencies with a capitalization of approx 123.4BILLION dollars. In the last 24 hours it has lost 0.74% while in the last 7 days it has lost 3.64%.

Rankings:
#11Capitalization
#26Price
#8Volume 24h
#874Rarity
Global:#4
Capitalization:
123,480,414,749$ 123.4 BILLION
Volume 24h:
726,950,000$ 726.9 MILLION
Circulating Supply:
163,276,975BNB163.2 MILLION
Max Supply:
170,532,992BNB170.5 MILLION
Price Trend:
#DayPrice%
128/09/2026761.9$-2.15%
227/09/2026778.6$0.92%
326/09/2026771.5$-0.14%
425/09/2026772.6$-0.83%
524/09/2026779.1$1.71%
623/09/2026765.9$-2.40%
722/09/2026784.8$-2.39%
821/09/2026804.0$5.03%
920/09/2026765.5$0.88%
1019/09/2026758.8$-0.63%
1118/09/2026763.7$4.05%
1217/09/2026733.9$1.77%
1316/09/2026721.2$1.12%
1415/09/2026713.2$-1.43%