Binance Coin BNB

90 days
60 days
30 days

Trend over the last 30 days+8.96%

610.0 $596.8 $583.6 $570.4 $557.2 $544.0 $530.7 $517.5 $
Now: 593.6$
29/07/2026: 568.7$
28/07/2026: 571.8$
27/07/2026: 573.8$
26/07/2026: 574.5$
25/07/2026: 569.5$
24/07/2026: 564.4$
23/07/2026: 567.2$
22/07/2026: 571.6$
21/07/2026: 573.8$
20/07/2026: 571.5$
19/07/2026: 569.1$
18/07/2026: 571.2$
17/07/2026: 568.7$
16/07/2026: 576.5$
15/07/2026: 581.5$
14/07/2026: 581.2$
13/07/2026: 564.5$
12/07/2026: 576.8$
11/07/2026: 581.3$
10/07/2026: 576.0$
09/07/2026: 570.4$
08/07/2026: 566.5$
07/07/2026: 578.4$
06/07/2026: 590.1$
05/07/2026: 588.9$
04/07/2026: 574.8$
03/07/2026: 574.1$
02/07/2026: 557.9$
01/07/2026: 556.8$
30/06/2026: 544.8$

Trend over the last 60 days-16%

717.6 $689.0 $660.5 $631.9 $603.3 $574.7 $546.1 $517.5 $
Now: 593.6$
29/07/2026: 568.7$
28/07/2026: 571.8$
27/07/2026: 573.8$
26/07/2026: 574.5$
25/07/2026: 569.5$
24/07/2026: 564.4$
23/07/2026: 567.2$
22/07/2026: 571.6$
21/07/2026: 573.8$
20/07/2026: 571.5$
19/07/2026: 569.1$
18/07/2026: 571.2$
17/07/2026: 568.7$
16/07/2026: 576.5$
15/07/2026: 581.5$
14/07/2026: 581.2$
13/07/2026: 564.5$
12/07/2026: 576.8$
11/07/2026: 581.3$
10/07/2026: 576.0$
09/07/2026: 570.4$
08/07/2026: 566.5$
07/07/2026: 578.4$
06/07/2026: 590.1$
05/07/2026: 588.9$
04/07/2026: 574.8$
03/07/2026: 574.1$
02/07/2026: 557.9$
01/07/2026: 556.8$
30/06/2026: 544.8$
29/06/2026: 561.3$
28/06/2026: 548.4$
27/06/2026: 557.5$
26/06/2026: 568.0$
25/06/2026: 560.4$
24/06/2026: 563.2$
23/06/2026: 577.3$
22/06/2026: 590.6$
21/06/2026: 587.9$
20/06/2026: 586.1$
19/06/2026: 579.6$
18/06/2026: 578.2$
17/06/2026: 598.5$
16/06/2026: 606.6$
15/06/2026: 619.7$
14/06/2026: 616.0$
13/06/2026: 609.8$
12/06/2026: 603.3$
11/06/2026: 603.6$
10/06/2026: 583.3$
09/06/2026: 594.8$
08/06/2026: 609.6$
07/06/2026: 593.5$
06/06/2026: 576.5$
05/06/2026: 578.1$
04/06/2026: 600.6$
03/06/2026: 626.7$
02/06/2026: 659.1$
01/06/2026: 689.8$
31/05/2026: 710.7$

Trend over the last 90 days-3.84%

726.0 $696.2 $666.4 $636.6 $606.9 $577.1 $547.3 $517.5 $
Now: 593.6$
29/07/2026: 568.7$
28/07/2026: 571.8$
27/07/2026: 573.8$
26/07/2026: 574.5$
25/07/2026: 569.5$
24/07/2026: 564.4$
23/07/2026: 567.2$
22/07/2026: 571.6$
21/07/2026: 573.8$
20/07/2026: 571.5$
19/07/2026: 569.1$
18/07/2026: 571.2$
17/07/2026: 568.7$
16/07/2026: 576.5$
15/07/2026: 581.5$
14/07/2026: 581.2$
13/07/2026: 564.5$
12/07/2026: 576.8$
11/07/2026: 581.3$
10/07/2026: 576.0$
09/07/2026: 570.4$
08/07/2026: 566.5$
07/07/2026: 578.4$
06/07/2026: 590.1$
05/07/2026: 588.9$
04/07/2026: 574.8$
03/07/2026: 574.1$
02/07/2026: 557.9$
01/07/2026: 556.8$
30/06/2026: 544.8$
29/06/2026: 561.3$
28/06/2026: 548.4$
27/06/2026: 557.5$
26/06/2026: 568.0$
25/06/2026: 560.4$
24/06/2026: 563.2$
23/06/2026: 577.3$
22/06/2026: 590.6$
21/06/2026: 587.9$
20/06/2026: 586.1$
19/06/2026: 579.6$
18/06/2026: 578.2$
17/06/2026: 598.5$
16/06/2026: 606.6$
15/06/2026: 619.7$
14/06/2026: 616.0$
13/06/2026: 609.8$
12/06/2026: 603.3$
11/06/2026: 603.6$
10/06/2026: 583.3$
09/06/2026: 594.8$
08/06/2026: 609.6$
07/06/2026: 593.5$
06/06/2026: 576.5$
05/06/2026: 578.1$
04/06/2026: 600.6$
03/06/2026: 626.7$
02/06/2026: 659.1$
01/06/2026: 689.8$
31/05/2026: 710.7$
30/05/2026: 719.8$
29/05/2026: 641.9$
28/05/2026: 641.8$
27/05/2026: 647.6$
26/05/2026: 657.2$
25/05/2026: 662.0$
24/05/2026: 651.4$
23/05/2026: 657.2$
22/05/2026: 654.2$
21/05/2026: 658.1$
20/05/2026: 650.3$
19/05/2026: 641.2$
18/05/2026: 645.4$
17/05/2026: 656.4$
16/05/2026: 657.0$
15/05/2026: 672.2$
14/05/2026: 680.9$
13/05/2026: 670.1$
12/05/2026: 664.7$
11/05/2026: 663.5$
10/05/2026: 653.0$
09/05/2026: 651.3$
08/05/2026: 649.4$
07/05/2026: 642.5$
06/05/2026: 650.1$
05/05/2026: 633.1$
04/05/2026: 624.9$
03/05/2026: 618.5$
02/05/2026: 619.7$
01/05/2026: 617.3$

Trend over the last 180 days-23%

806.1 $761.0 $715.8 $670.7 $625.6 $580.5 $535.4 $490.3 $

Trend over the last 365 days-24%

1,316 $1,198 $1,080 $962 $844 $726 $608 $490 $

What is Binance Coin?

BNB was created by Binance in 2017 as its utility token for discounted trading fees. Initially issued as an ERC20 token, BNB has since become the native token of the main Binance Chain blockchain and a globally valuable cryptocurrency by market cap. Besides being used to trade and pay fees on the Binance cryptocurrency exchange, BNB is also trusted by the community and is used to spend on goods and services in a growing number of establishments.

Useful Links:

Where is it possible to buy, sell and trade Binance Coin?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in BNB (24h)
Volume in %
1
4.0
$ 594.0
$ 473,701,429
798,032 BNB
49.12%
2
9.9
$ 586.9
$ 140,314,460
236,383 BNB
14.55%
3
4.1
$ 313.4
$ 95,930,483
161,611 BNB
9.95%
4
4.4
$ 593.2
$ 73,259,289
123,417 BNB
7.60%
5
4.4
$ 288.1
$ 40,525,014
68,271 BNB
4.20%
6
3.9
$ 305.0
$ 30,316,565
51,073 BNB
3.14%
7
6.3
$ 583.0
$ 29,406,565
49,540 BNB
3.05%
8
3.0
$ 593.5
$ 16,960,501
28,572 BNB
1.76%
9
7.7
$ 592.7
$ 16,368,188
27,575 BNB
1.70%
10
7.9
$ 593.2
$ 14,702,589
24,769 BNB
1.52%
11
5.1
$ 523.5
$ 8,709,747
14,673 BNB
0.90%
12
7.6
$ 233.7
$ 8,573,841
14,444 BNB
0.89%
13
7.1
$ 417.7
$ 5,398,311
9,094 BNB
0.56%
14
4.0
$ 299.6
$ 2,563,388
4,318 BNB
0.27%
15
4.9
$ 593.3
$ 1,993,377
3,358 BNB
0.21%
16
3.9
$ 574.5
$ 1,684,855
2,838 BNB
0.17%
17
6.3
$ 394.7
$ 1,593,686
2,684 BNB
0.17%
18
6.4
$ 593.7
$ 1,098,017
1,849 BNB
0.11%
19
8.1
$ 593.3
$ 423,967
714.2 BNB
0.04%
20
5.4
$ 593.4
$ 403,669
680.1 BNB
0.04%
21
5.1
$ 592.8
$ 267,375
450.4 BNB
0.03%
22
3.8
$ 498.7
$ 160,606
270.6 BNB
0.02%
23
3.0
$ 899.2
$ 13,028
21.95 BNB
0.00%
24
7.0
$ 584.0
$ 440.9
0.74 BNB
0.00%
25
5.5
$ 314.5
$ 22.47
0.038 BNB
0.00%
26
3.5
$ 203.4
$ 17.81
0.030 BNB
0.00%
27
9.4
$ 701.3
$ 7,287
12.28 BNB
0.00%
28
5.1
$ 0.000
$ 0.000
0.000 BNB
0.00%
Current Price:
$ 593.6
24h:
4.37%
Current price in relation to the maximum price:
30 days
Current Price99%
Maximum Price594.2$
365 days
Current Price43%
Maximum Price1,375$
ever
Current Price43%
Maximum Price1,375$

Binance Coin is one of the leading international cryptocurrencies with a capitalization of approx 96.9BILLION dollars. In the last 24 hours it has gained 4.37% while in the last 7 days it has gained 4.65%.

Rankings:
#11Capitalization
#28Price
#8Volume 24h
#874Rarity
Global:#4
Capitalization:
96,919,145,487$ 96.9 BILLION
Volume 24h:
726,950,000$ 726.9 MILLION
Circulating Supply:
163,276,975BNB163.2 MILLION
Max Supply:
170,532,992BNB170.5 MILLION
Price Trend:
#DayPrice%
129/07/2026568.7$-0.54%
228/07/2026571.8$-0.35%
327/07/2026573.8$-0.12%
426/07/2026574.5$0.89%
525/07/2026569.5$0.89%
624/07/2026564.4$-0.49%
723/07/2026567.2$-0.77%
822/07/2026571.6$-0.38%
921/07/2026573.8$0.39%
1020/07/2026571.5$0.43%
1119/07/2026569.1$-0.37%
1218/07/2026571.2$0.44%
1317/07/2026568.7$-1.34%
1416/07/2026576.5$-0.86%