Binance Coin BNB

90 days
60 days
30 days

Trend over the last 30 days+3.70%

659.5 $644.5 $629.5 $614.6 $599.6 $584.6 $569.6 $554.6 $
Now: 633.4$
25/04/2026: 629.4$
24/04/2026: 637.5$
23/04/2026: 639.2$
22/04/2026: 641.7$
21/04/2026: 629.0$
20/04/2026: 630.4$
19/04/2026: 620.9$
18/04/2026: 631.5$
17/04/2026: 642.4$
16/04/2026: 632.4$
15/04/2026: 623.8$
14/04/2026: 615.7$
13/04/2026: 608.6$
12/04/2026: 594.7$
11/04/2026: 611.0$
10/04/2026: 607.3$
09/04/2026: 607.3$
08/04/2026: 606.8$
07/04/2026: 612.6$
06/04/2026: 605.0$
05/04/2026: 591.8$
04/04/2026: 595.0$
03/04/2026: 588.2$
02/04/2026: 583.8$
01/04/2026: 613.3$
31/03/2026: 618.7$
30/03/2026: 612.1$
29/03/2026: 610.4$
28/03/2026: 615.5$
27/03/2026: 610.8$

Trend over the last 60 days+0.66%

695.8 $675.7 $655.5 $635.3 $615.1 $595.0 $574.8 $554.6 $
Now: 633.4$
25/04/2026: 629.4$
24/04/2026: 637.5$
23/04/2026: 639.2$
22/04/2026: 641.7$
21/04/2026: 629.0$
20/04/2026: 630.4$
19/04/2026: 620.9$
18/04/2026: 631.5$
17/04/2026: 642.4$
16/04/2026: 632.4$
15/04/2026: 623.8$
14/04/2026: 615.7$
13/04/2026: 608.6$
12/04/2026: 594.7$
11/04/2026: 611.0$
10/04/2026: 607.3$
09/04/2026: 607.3$
08/04/2026: 606.8$
07/04/2026: 612.6$
06/04/2026: 605.0$
05/04/2026: 591.8$
04/04/2026: 595.0$
03/04/2026: 588.2$
02/04/2026: 583.8$
01/04/2026: 613.3$
31/03/2026: 618.7$
30/03/2026: 612.1$
29/03/2026: 610.4$
28/03/2026: 615.5$
27/03/2026: 610.8$
26/03/2026: 629.3$
25/03/2026: 648.3$
24/03/2026: 636.9$
23/03/2026: 638.6$
22/03/2026: 629.8$
21/03/2026: 641.9$
20/03/2026: 644.2$
19/03/2026: 640.0$
18/03/2026: 651.4$
17/03/2026: 670.8$
16/03/2026: 681.9$
15/03/2026: 677.5$
14/03/2026: 654.9$
13/03/2026: 655.4$
12/03/2026: 650.3$
11/03/2026: 653.0$
10/03/2026: 641.9$
09/03/2026: 636.9$
08/03/2026: 614.5$
07/03/2026: 620.0$
06/03/2026: 630.5$
05/03/2026: 649.4$
04/03/2026: 657.4$
03/03/2026: 634.5$
02/03/2026: 639.8$
01/03/2026: 615.2$
28/02/2026: 619.1$
27/02/2026: 612.1$
26/02/2026: 626.5$
25/02/2026: 629.2$

Trend over the last 90 days-28%

899.9 $850.6 $801.2 $751.9 $702.6 $653.3 $603.9 $554.6 $
Now: 633.4$
25/04/2026: 629.4$
24/04/2026: 637.5$
23/04/2026: 639.2$
22/04/2026: 641.7$
21/04/2026: 629.0$
20/04/2026: 630.4$
19/04/2026: 620.9$
18/04/2026: 631.5$
17/04/2026: 642.4$
16/04/2026: 632.4$
15/04/2026: 623.8$
14/04/2026: 615.7$
13/04/2026: 608.6$
12/04/2026: 594.7$
11/04/2026: 611.0$
10/04/2026: 607.3$
09/04/2026: 607.3$
08/04/2026: 606.8$
07/04/2026: 612.6$
06/04/2026: 605.0$
05/04/2026: 591.8$
04/04/2026: 595.0$
03/04/2026: 588.2$
02/04/2026: 583.8$
01/04/2026: 613.3$
31/03/2026: 618.7$
30/03/2026: 612.1$
29/03/2026: 610.4$
28/03/2026: 615.5$
27/03/2026: 610.8$
26/03/2026: 629.3$
25/03/2026: 648.3$
24/03/2026: 636.9$
23/03/2026: 638.6$
22/03/2026: 629.8$
21/03/2026: 641.9$
20/03/2026: 644.2$
19/03/2026: 640.0$
18/03/2026: 651.4$
17/03/2026: 670.8$
16/03/2026: 681.9$
15/03/2026: 677.5$
14/03/2026: 654.9$
13/03/2026: 655.4$
12/03/2026: 650.3$
11/03/2026: 653.0$
10/03/2026: 641.9$
09/03/2026: 636.9$
08/03/2026: 614.5$
07/03/2026: 620.0$
06/03/2026: 630.5$
05/03/2026: 649.4$
04/03/2026: 657.4$
03/03/2026: 634.5$
02/03/2026: 639.8$
01/03/2026: 615.2$
28/02/2026: 619.1$
27/02/2026: 612.1$
26/02/2026: 626.5$
25/02/2026: 629.2$
24/02/2026: 585.1$
23/02/2026: 598.4$
22/02/2026: 616.6$
21/02/2026: 626.5$
20/02/2026: 626.7$
19/02/2026: 606.8$
18/02/2026: 606.5$
17/02/2026: 618.5$
16/02/2026: 626.8$
15/02/2026: 616.5$
14/02/2026: 633.3$
13/02/2026: 620.2$
12/02/2026: 611.8$
11/02/2026: 609.7$
10/02/2026: 619.4$
09/02/2026: 637.8$
08/02/2026: 642.9$
07/02/2026: 649.5$
06/02/2026: 667.3$
05/02/2026: 622.5$
04/02/2026: 694.3$
03/02/2026: 757.6$
02/02/2026: 776.4$
01/02/2026: 761.6$
31/01/2026: 772.8$
30/01/2026: 858.7$
29/01/2026: 866.9$
28/01/2026: 904.0$
27/01/2026: 899.9$
26/01/2026: 879.8$

Trend over the last 180 days-42%

1,135 $1,048 $961 $874 $787 $700 $613 $525 $

Trend over the last 365 days+4.07%

1,320 $1,207 $1,093 $980 $866 $752 $639 $525 $

What is Binance Coin?

BNB was created by Binance in 2017 as its utility token for discounted trading fees. Initially issued as an ERC20 token, BNB has since become the native token of the main Binance Chain blockchain and a globally valuable cryptocurrency by market cap. Besides being used to trade and pay fees on the Binance cryptocurrency exchange, BNB is also trusted by the community and is used to spend on goods and services in a growing number of establishments.

Useful Links:

Website:
Binance.com
Main Block Explorer:
Explorer.binance.org
Etherscan.io
Bscscan.com
Blockchair.com
Social:
Reddit.com
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade Binance Coin?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in BNB (24h)
Volume in %
1
IndoEx
4.0
$ 633.9
$ 176,471,525
278,624 BNB
29.19%
2
P2PB2B
4.1
$ 313.4
$ 102,359,389
161,611 BNB
16.93%
3
Bitrue
4.4
$ 633.3
$ 88,070,227
139,050 BNB
14.57%
4
Hoo.com
4.4
$ 288.1
$ 43,240,850
68,271 BNB
7.15%
5
Binance
9.9
$ 619.8
$ 83,041,481
131,111 BNB
13.74%
6
CoinTiger
3.9
$ 305.0
$ 32,348,269
51,073 BNB
5.35%
7
AscendEX
6.3
$ 635.7
$ 29,433,473
46,471 BNB
4.87%
8
OceanEx
5.1
$ 523.5
$ 9,293,442
14,673 BNB
1.54%
9
Poloniex
7.6
$ 233.7
$ 9,148,429
14,444 BNB
1.51%
10
BitMart
3.0
$ 633.3
$ 6,510,354
10,278 BNB
1.08%
11
Kucoin
7.9
$ 634.2
$ 5,871,489
9,270 BNB
0.97%
12
VCC Exchange
7.1
$ 417.7
$ 5,760,086
9,094 BNB
0.95%
13
Gate.io
7.7
$ 633.4
$ 4,405,720
6,956 BNB
0.73%
14
Hotbit
4.0
$ 299.6
$ 2,735,177
4,318 BNB
0.45%
15
WhiteBIT
4.9
$ 632.5
$ 2,203,482
3,478 BNB
0.36%
16
BiKi
6.3
$ 394.7
$ 1,700,489
2,684 BNB
0.28%
17
Bilaxy
3.9
$ 633.9
$ 635,453
1,003 BNB
0.11%
18
HitBTC
6.4
$ 633.0
$ 548,476
866.0 BNB
0.09%
19
CoinEx
5.4
$ 633.2
$ 457,648
722.6 BNB
0.08%
20
BitForex
3.8
$ 498.7
$ 171,369
270.6 BNB
0.03%
21
Bitkub
5.1
$ 631.8
$ 89,940
142.0 BNB
0.01%
22
Binance.US
8.1
$ 633.9
$ 53,700
84.79 BNB
0.01%
23
ProBit Exchange
3.0
$ 899.2
$ 13,901
21.95 BNB
0.00%
24
Korbit
7.0
$ 639.6
$ 720.6
1.14 BNB
0.00%
25
Stex
5.5
$ 314.5
$ 23.97
0.038 BNB
0.00%
26
Crex24
3.5
$ 203.4
$ 19.0010
0.030 BNB
0.00%
27
Binance DEX
9.4
$ 701.3
$ 7,776
12.28 BNB
0.00%
28
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 BNB
0.00%
Current Price:
$ 633.4
24h:
0.63%
Current price in relation to the maximum price:
30 days
Current Price96%
Maximum Price653.4$
365 days
Current Price46%
Maximum Price1,375$
ever
Current Price46%
Maximum Price1,375$

Binance Coin is one of the leading international cryptocurrencies with a capitalization of approx 103.4BILLION dollars. In the last 24 hours it has gained 0.63% while in the last 7 days it has gained 2.01%.

Rankings:
#11Capitalization
#26Price
#8Volume 24h
#878Rarity
Global:#4
Capitalization:
103,414,188,748$ 103.4 BILLION
Volume 24h:
726,950,000$ 726.9 MILLION
Circulating Supply:
163,276,975BNB163.2 MILLION
Max Supply:
170,532,992BNB170.5 MILLION
Price Trend:
#DayPrice%
125/04/2026629.4$-1.28%
224/04/2026637.5$-0.26%
323/04/2026639.2$-0.39%
422/04/2026641.7$2.03%
521/04/2026629.0$-0.22%
620/04/2026630.4$1.53%
719/04/2026620.9$-1.68%
818/04/2026631.5$-1.69%
917/04/2026642.4$1.58%
1016/04/2026632.4$1.38%
1115/04/2026623.8$1.32%
1214/04/2026615.7$1.17%
1313/04/2026608.6$2.33%
1412/04/2026594.7$-2.66%
© 2025 by WeCoiners.com
Made with love in Italy