Binance Coin BNB

90 days
60 days
30 days

Trend over the last 30 days-9.56%

695.8 $675.7 $655.5 $635.3 $615.1 $595.0 $574.8 $554.6 $
Now: 587.3$
03/04/2026: 588.2$
02/04/2026: 583.8$
01/04/2026: 613.3$
31/03/2026: 618.7$
30/03/2026: 612.1$
29/03/2026: 610.4$
28/03/2026: 615.5$
27/03/2026: 610.8$
26/03/2026: 629.3$
25/03/2026: 648.3$
24/03/2026: 636.9$
23/03/2026: 638.6$
22/03/2026: 629.8$
21/03/2026: 641.9$
20/03/2026: 644.2$
19/03/2026: 640.0$
18/03/2026: 651.4$
17/03/2026: 670.8$
16/03/2026: 681.9$
15/03/2026: 677.5$
14/03/2026: 654.9$
13/03/2026: 655.4$
12/03/2026: 650.3$
11/03/2026: 653.0$
10/03/2026: 641.9$
09/03/2026: 636.9$
08/03/2026: 614.5$
07/03/2026: 620.0$
06/03/2026: 630.5$
05/03/2026: 649.4$

Trend over the last 60 days-22%

765.4 $735.3 $705.2 $675.1 $644.9 $614.8 $584.7 $554.6 $
Now: 587.3$
03/04/2026: 588.2$
02/04/2026: 583.8$
01/04/2026: 613.3$
31/03/2026: 618.7$
30/03/2026: 612.1$
29/03/2026: 610.4$
28/03/2026: 615.5$
27/03/2026: 610.8$
26/03/2026: 629.3$
25/03/2026: 648.3$
24/03/2026: 636.9$
23/03/2026: 638.6$
22/03/2026: 629.8$
21/03/2026: 641.9$
20/03/2026: 644.2$
19/03/2026: 640.0$
18/03/2026: 651.4$
17/03/2026: 670.8$
16/03/2026: 681.9$
15/03/2026: 677.5$
14/03/2026: 654.9$
13/03/2026: 655.4$
12/03/2026: 650.3$
11/03/2026: 653.0$
10/03/2026: 641.9$
09/03/2026: 636.9$
08/03/2026: 614.5$
07/03/2026: 620.0$
06/03/2026: 630.5$
05/03/2026: 649.4$
04/03/2026: 657.4$
03/03/2026: 634.5$
02/03/2026: 639.8$
01/03/2026: 615.2$
28/02/2026: 619.1$
27/02/2026: 612.1$
26/02/2026: 626.5$
25/02/2026: 629.2$
24/02/2026: 585.1$
23/02/2026: 598.4$
22/02/2026: 616.6$
21/02/2026: 626.5$
20/02/2026: 626.7$
19/02/2026: 606.8$
18/02/2026: 606.5$
17/02/2026: 618.5$
16/02/2026: 626.8$
15/02/2026: 616.5$
14/02/2026: 633.3$
13/02/2026: 620.2$
12/02/2026: 611.8$
11/02/2026: 609.7$
10/02/2026: 619.4$
09/02/2026: 637.8$
08/02/2026: 642.9$
07/02/2026: 649.5$
06/02/2026: 667.3$
05/02/2026: 622.5$
04/02/2026: 694.3$
03/02/2026: 757.6$

Trend over the last 90 days-34%

943.1 $887.6 $832.1 $776.6 $721.1 $665.6 $610.1 $554.6 $
Now: 587.3$
03/04/2026: 588.2$
02/04/2026: 583.8$
01/04/2026: 613.3$
31/03/2026: 618.7$
30/03/2026: 612.1$
29/03/2026: 610.4$
28/03/2026: 615.5$
27/03/2026: 610.8$
26/03/2026: 629.3$
25/03/2026: 648.3$
24/03/2026: 636.9$
23/03/2026: 638.6$
22/03/2026: 629.8$
21/03/2026: 641.9$
20/03/2026: 644.2$
19/03/2026: 640.0$
18/03/2026: 651.4$
17/03/2026: 670.8$
16/03/2026: 681.9$
15/03/2026: 677.5$
14/03/2026: 654.9$
13/03/2026: 655.4$
12/03/2026: 650.3$
11/03/2026: 653.0$
10/03/2026: 641.9$
09/03/2026: 636.9$
08/03/2026: 614.5$
07/03/2026: 620.0$
06/03/2026: 630.5$
05/03/2026: 649.4$
04/03/2026: 657.4$
03/03/2026: 634.5$
02/03/2026: 639.8$
01/03/2026: 615.2$
28/02/2026: 619.1$
27/02/2026: 612.1$
26/02/2026: 626.5$
25/02/2026: 629.2$
24/02/2026: 585.1$
23/02/2026: 598.4$
22/02/2026: 616.6$
21/02/2026: 626.5$
20/02/2026: 626.7$
19/02/2026: 606.8$
18/02/2026: 606.5$
17/02/2026: 618.5$
16/02/2026: 626.8$
15/02/2026: 616.5$
14/02/2026: 633.3$
13/02/2026: 620.2$
12/02/2026: 611.8$
11/02/2026: 609.7$
10/02/2026: 619.4$
09/02/2026: 637.8$
08/02/2026: 642.9$
07/02/2026: 649.5$
06/02/2026: 667.3$
05/02/2026: 622.5$
04/02/2026: 694.3$
03/02/2026: 757.6$
02/02/2026: 776.4$
01/02/2026: 761.6$
31/01/2026: 772.8$
30/01/2026: 858.7$
29/01/2026: 866.9$
28/01/2026: 904.0$
27/01/2026: 899.9$
26/01/2026: 879.8$
25/01/2026: 860.4$
24/01/2026: 888.1$
23/01/2026: 892.0$
22/01/2026: 887.3$
21/01/2026: 887.9$
20/01/2026: 890.7$
19/01/2026: 923.5$
18/01/2026: 951.0$
17/01/2026: 946.9$
16/01/2026: 937.2$
15/01/2026: 931.3$
14/01/2026: 944.2$
13/01/2026: 944.8$
12/01/2026: 905.6$
11/01/2026: 903.3$
10/01/2026: 903.7$
09/01/2026: 896.6$
08/01/2026: 891.5$
07/01/2026: 897.1$
06/01/2026: 911.8$
05/01/2026: 910.8$
04/01/2026: 892.7$

Trend over the last 180 days-52%

1,320 $1,207 $1,093 $980 $866 $752 $639 $525 $

Trend over the last 365 days-1.99%

1,317 $1,200 $1,084 $967 $850 $734 $617 $500 $

What is Binance Coin?

BNB was created by Binance in 2017 as its utility token for discounted trading fees. Initially issued as an ERC20 token, BNB has since become the native token of the main Binance Chain blockchain and a globally valuable cryptocurrency by market cap. Besides being used to trade and pay fees on the Binance cryptocurrency exchange, BNB is also trusted by the community and is used to spend on goods and services in a growing number of establishments.

Useful Links:

Where is it possible to buy, sell and trade Binance Coin?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in BNB (24h)
Volume in %
1
4.0
$ 587.2
$ 234,709,097
399,641 BNB
36.00%
2
4.1
$ 313.4
$ 94,914,270
161,611 BNB
14.56%
3
4.4
$ 587.4
$ 75,944,703
129,311 BNB
11.65%
4
9.9
$ 577.8
$ 96,004,515
163,467 BNB
14.72%
5
4.4
$ 288.1
$ 40,095,724
68,271 BNB
6.15%
6
3.9
$ 305.0
$ 29,995,415
51,073 BNB
4.60%
7
6.3
$ 590.7
$ 29,118,436
49,580 BNB
4.47%
8
5.1
$ 523.5
$ 8,617,483
14,673 BNB
1.32%
9
7.6
$ 233.7
$ 8,483,017
14,444 BNB
1.30%
10
3.0
$ 586.9
$ 6,865,466
11,689 BNB
1.05%
11
4.9
$ 587.0
$ 5,773,478
9,830 BNB
0.89%
12
7.1
$ 417.7
$ 5,341,126
9,094 BNB
0.82%
13
7.7
$ 587.0
$ 5,306,537
9,035 BNB
0.81%
14
7.9
$ 587.2
$ 4,083,179
6,952 BNB
0.63%
15
4.0
$ 299.6
$ 2,536,233
4,318 BNB
0.39%
16
6.3
$ 394.7
$ 1,576,803
2,684 BNB
0.24%
17
3.9
$ 586.9
$ 1,071,304
1,824 BNB
0.16%
18
6.4
$ 587.0
$ 870,923
1,482 BNB
0.13%
19
5.4
$ 587.3
$ 292,209
497.5 BNB
0.04%
20
3.8
$ 498.7
$ 158,904
270.6 BNB
0.02%
21
8.1
$ 588.6
$ 137,183
233.6 BNB
0.02%
22
5.1
$ 586.6
$ 71,705
122.1 BNB
0.01%
23
3.0
$ 899.2
$ 12,890
21.95 BNB
0.00%
24
7.0
$ 589.3
$ 78.98
0.13 BNB
0.00%
25
5.5
$ 314.5
$ 22.23
0.038 BNB
0.00%
26
3.5
$ 203.4
$ 17.62
0.030 BNB
0.00%
27
9.4
$ 701.3
$ 7,210
12.28 BNB
0.00%
28
5.1
$ 0.000
$ 0.000
0.000 BNB
0.00%
Current Price:
$ 587.3
24h:
0.15%
Current price in relation to the maximum price:
30 days
Current Price85%
Maximum Price686.8$
365 days
Current Price42%
Maximum Price1,375$
ever
Current Price42%
Maximum Price1,375$

Binance Coin is one of the leading international cryptocurrencies with a capitalization of approx 95.8BILLION dollars. In the last 24 hours it has lost 0.15% while in the last 7 days it has lost 4.58%.

Rankings:
#11Capitalization
#28Price
#8Volume 24h
#878Rarity
Global:#4
Capitalization:
95,892,336,214$ 95.8 BILLION
Volume 24h:
726,950,000$ 726.9 MILLION
Circulating Supply:
163,276,975BNB163.2 MILLION
Max Supply:
170,532,992BNB170.5 MILLION
Price Trend:
#DayPrice%
103/04/2026588.2$0.76%
202/04/2026583.8$-4.81%
301/04/2026613.3$-0.87%
431/03/2026618.7$1.07%
530/03/2026612.1$0.29%
629/03/2026610.4$-0.84%
728/03/2026615.5$0.78%
827/03/2026610.8$-2.95%
926/03/2026629.3$-2.93%
1025/03/2026648.3$1.80%
1124/03/2026636.9$-0.27%
1223/03/2026638.6$1.40%
1322/03/2026629.8$-1.88%
1421/03/2026641.9$-0.35%