Quantcast

Binance Coin BNB

90 days
60 days
30 days

Trend over the last 30 days-10%

957.4 $932.1 $906.7 $881.4 $856.0 $830.7 $805.3 $780.0 $
Now: 835.3$
17/12/2025: 844.0$
16/12/2025: 874.9$
15/12/2025: 854.3$
14/12/2025: 878.0$
13/12/2025: 897.5$
12/12/2025: 881.7$
11/12/2025: 884.1$
10/12/2025: 899.0$
09/12/2025: 903.0$
08/12/2025: 900.0$
07/12/2025: 891.8$
06/12/2025: 892.4$
05/12/2025: 883.5$
04/12/2025: 903.4$
03/12/2025: 918.0$
02/12/2025: 880.6$
01/12/2025: 830.5$
30/11/2025: 888.3$
29/11/2025: 874.4$
28/11/2025: 889.9$
27/11/2025: 893.4$
26/11/2025: 892.0$
25/11/2025: 859.9$
24/11/2025: 867.3$
23/11/2025: 854.8$
22/11/2025: 842.6$
21/11/2025: 821.0$
20/11/2025: 883.1$
19/11/2025: 894.3$
18/11/2025: 936.0$

Trend over the last 60 days-25%

1,146 $1,094 $1,042 $989 $937 $885 $832 $780 $
Now: 835.3$
17/12/2025: 844.0$
16/12/2025: 874.9$
15/12/2025: 854.3$
14/12/2025: 878.0$
13/12/2025: 897.5$
12/12/2025: 881.7$
11/12/2025: 884.1$
10/12/2025: 899.0$
09/12/2025: 903.0$
08/12/2025: 900.0$
07/12/2025: 891.8$
06/12/2025: 892.4$
05/12/2025: 883.5$
04/12/2025: 903.4$
03/12/2025: 918.0$
02/12/2025: 880.6$
01/12/2025: 830.5$
30/11/2025: 888.3$
29/11/2025: 874.4$
28/11/2025: 889.9$
27/11/2025: 893.4$
26/11/2025: 892.0$
25/11/2025: 859.9$
24/11/2025: 867.3$
23/11/2025: 854.8$
22/11/2025: 842.6$
21/11/2025: 821.0$
20/11/2025: 883.1$
19/11/2025: 894.3$
18/11/2025: 936.0$
17/11/2025: 911.5$
16/11/2025: 927.7$
15/11/2025: 931.7$
14/11/2025: 923.5$
13/11/2025: 924.7$
12/11/2025: 957.1$
11/11/2025: 966.4$
10/11/2025: 993.4$
09/11/2025: 997.2$
08/11/2025: 998.6$
07/11/2025: 992.0$
06/11/2025: 952.8$
05/11/2025: 959.2$
04/11/2025: 933.2$
03/11/2025: 991.9$
02/11/2025: 1,080$
01/11/2025: 1,096$
31/10/2025: 1,090$
30/10/2025: 1,070$
29/10/2025: 1,116$
28/10/2025: 1,106$
27/10/2025: 1,138$
26/10/2025: 1,141$
25/10/2025: 1,115$
24/10/2025: 1,110$
23/10/2025: 1,117$
22/10/2025: 1,061$
21/10/2025: 1,081$
20/10/2025: 1,097$
19/10/2025: 1,117$

Trend over the last 90 days-15%

1,301 $1,227 $1,152 $1,078 $1,003 $929 $854 $780 $
Now: 835.3$
17/12/2025: 844.0$
16/12/2025: 874.9$
15/12/2025: 854.3$
14/12/2025: 878.0$
13/12/2025: 897.5$
12/12/2025: 881.7$
11/12/2025: 884.1$
10/12/2025: 899.0$
09/12/2025: 903.0$
08/12/2025: 900.0$
07/12/2025: 891.8$
06/12/2025: 892.4$
05/12/2025: 883.5$
04/12/2025: 903.4$
03/12/2025: 918.0$
02/12/2025: 880.6$
01/12/2025: 830.5$
30/11/2025: 888.3$
29/11/2025: 874.4$
28/11/2025: 889.9$
27/11/2025: 893.4$
26/11/2025: 892.0$
25/11/2025: 859.9$
24/11/2025: 867.3$
23/11/2025: 854.8$
22/11/2025: 842.6$
21/11/2025: 821.0$
20/11/2025: 883.1$
19/11/2025: 894.3$
18/11/2025: 936.0$
17/11/2025: 911.5$
16/11/2025: 927.7$
15/11/2025: 931.7$
14/11/2025: 923.5$
13/11/2025: 924.7$
12/11/2025: 957.1$
11/11/2025: 966.4$
10/11/2025: 993.4$
09/11/2025: 997.2$
08/11/2025: 998.6$
07/11/2025: 992.0$
06/11/2025: 952.8$
05/11/2025: 959.2$
04/11/2025: 933.2$
03/11/2025: 991.9$
02/11/2025: 1,080$
01/11/2025: 1,096$
31/10/2025: 1,090$
30/10/2025: 1,070$
29/10/2025: 1,116$
28/10/2025: 1,106$
27/10/2025: 1,138$
26/10/2025: 1,141$
25/10/2025: 1,115$
24/10/2025: 1,110$
23/10/2025: 1,117$
22/10/2025: 1,061$
21/10/2025: 1,081$
20/10/2025: 1,097$
19/10/2025: 1,117$
18/10/2025: 1,095$
17/10/2025: 1,089$
16/10/2025: 1,163$
15/10/2025: 1,153$
14/10/2025: 1,220$
13/10/2025: 1,285$
12/10/2025: 1,289$
11/10/2025: 1,140$
10/10/2025: 1,104$
09/10/2025: 1,254$
08/10/2025: 1,302$
07/10/2025: 1,310$
06/10/2025: 1,226$
05/10/2025: 1,160$
04/10/2025: 1,152$
03/10/2025: 1,177$
02/10/2025: 1,083$
01/10/2025: 1,021$
30/09/2025: 1,006$
29/09/2025: 1,030$
28/09/2025: 983.9$
27/09/2025: 974.3$
26/09/2025: 957.2$
25/09/2025: 954.6$
24/09/2025: 1,016$
23/09/2025: 1,020$
22/09/2025: 993.7$
21/09/2025: 1,051$
20/09/2025: 1,040$
19/09/2025: 984.1$

Trend over the last 180 days+33.02%

1,323 $1,212 $1,102 $991 $880 $769 $658 $548 $

Trend over the last 365 days+19.99%

1,315 $1,196 $1,078 $959 $841 $722 $604 $485 $

What is Binance Coin?

BNB was created by Binance in 2017 as its utility token for discounted trading fees. Initially issued as an ERC20 token, BNB has since become the native token of the main Binance Chain blockchain and a globally valuable cryptocurrency by market cap. Besides being used to trade and pay fees on the Binance cryptocurrency exchange, BNB is also trusted by the community and is used to spend on goods and services in a growing number of establishments.

Useful Links:

Where is it possible to buy, sell and trade Binance Coin?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in BNB (24h)
Volume in %
1
4.0
$ 833.9
$ 1,591,025,173
1,904,687 BNB
61.49%
2
9.9
$ 829.9
$ 388,435,713
465,013 BNB
15.01%
3
4.4
$ 839.1
$ 259,124,930
310,210 BNB
10.01%
4
4.1
$ 313.4
$ 134,997,477
161,611 BNB
5.22%
5
4.4
$ 288.1
$ 57,028,532
68,271 BNB
2.20%
6
3.9
$ 305.0
$ 42,662,767
51,073 BNB
1.65%
7
6.3
$ 830.6
$ 29,282,909
35,055 BNB
1.13%
8
7.9
$ 837.6
$ 13,560,127
16,233 BNB
0.52%
9
3.0
$ 832.8
$ 13,414,069
16,058 BNB
0.52%
10
5.1
$ 523.5
$ 12,256,729
14,673 BNB
0.47%
11
7.6
$ 233.7
$ 12,065,476
14,444 BNB
0.47%
12
7.1
$ 417.7
$ 7,596,735
9,094 BNB
0.29%
13
7.7
$ 834.5
$ 7,360,711
8,811 BNB
0.28%
14
3.9
$ 837.5
$ 6,027,940
7,216 BNB
0.23%
15
4.0
$ 299.6
$ 3,607,309
4,318 BNB
0.14%
16
6.4
$ 833.1
$ 3,137,833
3,756 BNB
0.12%
17
6.3
$ 394.7
$ 2,242,703
2,684 BNB
0.09%
18
4.9
$ 295.4
$ 1,644,647
1,968 BNB
0.06%
19
5.4
$ 835.2
$ 1,501,255
1,797 BNB
0.06%
20
3.8
$ 629.9
$ 226,011
270.6 BNB
0.01%
21
5.1
$ 834.7
$ 189,145
226.4 BNB
0.01%
22
8.1
$ 836.9
$ 175,460
210.1 BNB
0.01%
23
3.0
$ 832.3
$ 25,499
30.53 BNB
0.00%
24
7.0
$ 842.8
$ 6,448
7.72 BNB
0.00%
25
5.5
$ 314.5
$ 31.62
0.038 BNB
0.00%
26
3.5
$ 203.4
$ 25.060
0.030 BNB
0.00%
27
9.4
$ 701.3
$ 10,255
12.28 BNB
0.00%
28
5.1
$ 0.000
$ 0.000
0.000 BNB
0.00%
Current Price:
$ 835.3
24h:
1.03%
Current price in relation to the maximum price:
30 days
Current Price88%
Maximum Price943.0$
365 days
Current Price60%
Maximum Price1,375$
ever
Current Price60%
Maximum Price1,375$

Binance Coin is one of the leading international cryptocurrencies with a capitalization of approx 136.3BILLION dollars. In the last 24 hours it has lost 1.03% while in the last 7 days it has lost 5.52%.

Rankings:
#11Capitalization
#26Price
#8Volume 24h
#878Rarity
Global:#4
Capitalization:
136,388,713,299$ 136.3 BILLION
Volume 24h:
726,950,000$ 726.9 MILLION
Circulating Supply:
163,276,975BNB163.2 MILLION
Max Supply:
170,532,992BNB170.5 MILLION
Price Trend:
#DayPrice%
117/12/2025844.0$-3.53%
216/12/2025874.9$2.41%
315/12/2025854.3$-2.70%
414/12/2025878.0$-2.17%
513/12/2025897.5$1.79%
612/12/2025881.7$-0.27%
711/12/2025884.1$-1.66%
810/12/2025899.0$-0.43%
909/12/2025903.0$0.33%
1008/12/2025900.0$0.92%
1107/12/2025891.8$-0.07%
1206/12/2025892.4$1.00%
1305/12/2025883.5$-2.19%
1404/12/2025903.4$-1.60%