Quantcast

Binance Coin BNB

90 days
60 days
30 days

Trend over the last 30 days-0.12%

936.6 $915.9 $895.1 $874.3 $853.5 $832.7 $812.0 $791.2 $
Now: 898.0$
08/01/2026: 891.5$
07/01/2026: 897.1$
06/01/2026: 911.8$
05/01/2026: 910.8$
04/01/2026: 892.7$
03/01/2026: 877.9$
02/01/2026: 884.9$
01/01/2026: 863.4$
31/12/2025: 865.3$
30/12/2025: 861.6$
29/12/2025: 853.9$
28/12/2025: 861.3$
27/12/2025: 842.9$
26/12/2025: 835.8$
25/12/2025: 836.3$
24/12/2025: 849.3$
23/12/2025: 842.9$
22/12/2025: 861.1$
21/12/2025: 857.3$
20/12/2025: 853.7$
19/12/2025: 857.3$
18/12/2025: 832.8$
17/12/2025: 844.0$
16/12/2025: 874.9$
15/12/2025: 854.3$
14/12/2025: 878.0$
13/12/2025: 897.5$
12/12/2025: 881.7$
11/12/2025: 884.1$
10/12/2025: 899.0$

Trend over the last 60 days-9.60%

1,010 $977 $944 $912 $879 $846 $813 $780 $
Now: 898.0$
08/01/2026: 891.5$
07/01/2026: 897.1$
06/01/2026: 911.8$
05/01/2026: 910.8$
04/01/2026: 892.7$
03/01/2026: 877.9$
02/01/2026: 884.9$
01/01/2026: 863.4$
31/12/2025: 865.3$
30/12/2025: 861.6$
29/12/2025: 853.9$
28/12/2025: 861.3$
27/12/2025: 842.9$
26/12/2025: 835.8$
25/12/2025: 836.3$
24/12/2025: 849.3$
23/12/2025: 842.9$
22/12/2025: 861.1$
21/12/2025: 857.3$
20/12/2025: 853.7$
19/12/2025: 857.3$
18/12/2025: 832.8$
17/12/2025: 844.0$
16/12/2025: 874.9$
15/12/2025: 854.3$
14/12/2025: 878.0$
13/12/2025: 897.5$
12/12/2025: 881.7$
11/12/2025: 884.1$
10/12/2025: 899.0$
09/12/2025: 903.0$
08/12/2025: 900.0$
07/12/2025: 891.8$
06/12/2025: 892.4$
05/12/2025: 883.5$
04/12/2025: 903.4$
03/12/2025: 918.0$
02/12/2025: 880.6$
01/12/2025: 830.5$
30/11/2025: 888.3$
29/11/2025: 874.4$
28/11/2025: 889.9$
27/11/2025: 893.4$
26/11/2025: 892.0$
25/11/2025: 859.9$
24/11/2025: 867.3$
23/11/2025: 854.8$
22/11/2025: 842.6$
21/11/2025: 821.0$
20/11/2025: 883.1$
19/11/2025: 894.3$
18/11/2025: 936.0$
17/11/2025: 911.5$
16/11/2025: 927.7$
15/11/2025: 931.7$
14/11/2025: 923.5$
13/11/2025: 924.7$
12/11/2025: 957.1$
11/11/2025: 966.4$
10/11/2025: 993.4$

Trend over the last 90 days-21%

1,282 $1,210 $1,139 $1,067 $995 $923 $852 $780 $
Now: 898.0$
08/01/2026: 891.5$
07/01/2026: 897.1$
06/01/2026: 911.8$
05/01/2026: 910.8$
04/01/2026: 892.7$
03/01/2026: 877.9$
02/01/2026: 884.9$
01/01/2026: 863.4$
31/12/2025: 865.3$
30/12/2025: 861.6$
29/12/2025: 853.9$
28/12/2025: 861.3$
27/12/2025: 842.9$
26/12/2025: 835.8$
25/12/2025: 836.3$
24/12/2025: 849.3$
23/12/2025: 842.9$
22/12/2025: 861.1$
21/12/2025: 857.3$
20/12/2025: 853.7$
19/12/2025: 857.3$
18/12/2025: 832.8$
17/12/2025: 844.0$
16/12/2025: 874.9$
15/12/2025: 854.3$
14/12/2025: 878.0$
13/12/2025: 897.5$
12/12/2025: 881.7$
11/12/2025: 884.1$
10/12/2025: 899.0$
09/12/2025: 903.0$
08/12/2025: 900.0$
07/12/2025: 891.8$
06/12/2025: 892.4$
05/12/2025: 883.5$
04/12/2025: 903.4$
03/12/2025: 918.0$
02/12/2025: 880.6$
01/12/2025: 830.5$
30/11/2025: 888.3$
29/11/2025: 874.4$
28/11/2025: 889.9$
27/11/2025: 893.4$
26/11/2025: 892.0$
25/11/2025: 859.9$
24/11/2025: 867.3$
23/11/2025: 854.8$
22/11/2025: 842.6$
21/11/2025: 821.0$
20/11/2025: 883.1$
19/11/2025: 894.3$
18/11/2025: 936.0$
17/11/2025: 911.5$
16/11/2025: 927.7$
15/11/2025: 931.7$
14/11/2025: 923.5$
13/11/2025: 924.7$
12/11/2025: 957.1$
11/11/2025: 966.4$
10/11/2025: 993.4$
09/11/2025: 997.2$
08/11/2025: 998.6$
07/11/2025: 992.0$
06/11/2025: 952.8$
05/11/2025: 959.2$
04/11/2025: 933.2$
03/11/2025: 991.9$
02/11/2025: 1,080$
01/11/2025: 1,096$
31/10/2025: 1,090$
30/10/2025: 1,070$
29/10/2025: 1,116$
28/10/2025: 1,106$
27/10/2025: 1,138$
26/10/2025: 1,141$
25/10/2025: 1,115$
24/10/2025: 1,110$
23/10/2025: 1,117$
22/10/2025: 1,061$
21/10/2025: 1,081$
20/10/2025: 1,097$
19/10/2025: 1,117$
18/10/2025: 1,095$
17/10/2025: 1,089$
16/10/2025: 1,163$
15/10/2025: 1,153$
14/10/2025: 1,220$
13/10/2025: 1,285$
12/10/2025: 1,289$
11/10/2025: 1,140$

Trend over the last 180 days+30.00%

1,333 $1,231 $1,129 $1,027 $926 $824 $722 $620 $

Trend over the last 365 days+30.34%

1,315 $1,196 $1,078 $959 $841 $722 $604 $485 $

What is Binance Coin?

BNB was created by Binance in 2017 as its utility token for discounted trading fees. Initially issued as an ERC20 token, BNB has since become the native token of the main Binance Chain blockchain and a globally valuable cryptocurrency by market cap. Besides being used to trade and pay fees on the Binance cryptocurrency exchange, BNB is also trusted by the community and is used to spend on goods and services in a growing number of establishments.

Useful Links:

Website:
Binance.com
Main Block Explorer:
Explorer.binance.org
Etherscan.io
Bscscan.com
Blockchair.com
Social:
Reddit.com
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade Binance Coin?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in BNB (24h)
Volume in %
1
IndoEx
4.0
$ 897.3
$ 1,174,864,517
1,308,340 BNB
64.88%
2
P2PB2B
4.1
$ 313.4
$ 145,124,053
161,611 BNB
8.01%
3
Bitrue
4.4
$ 898.2
$ 127,072,098
141,508 BNB
7.02%
4
Binance
9.9
$ 878.9
$ 159,518,216
177,640 BNB
8.81%
5
Hoo.com
4.4
$ 288.1
$ 61,306,418
68,271 BNB
3.39%
6
CoinTiger
3.9
$ 305.0
$ 45,863,032
51,073 BNB
2.53%
7
AscendEX
6.3
$ 890.4
$ 29,400,595
32,740 BNB
1.62%
8
OceanEx
5.1
$ 523.5
$ 13,176,144
14,673 BNB
0.73%
9
Poloniex
7.6
$ 233.7
$ 12,970,545
14,444 BNB
0.72%
10
VCC Exchange
7.1
$ 417.7
$ 8,166,589
9,094 BNB
0.45%
11
BitMart
3.0
$ 898.2
$ 7,784,256
8,668 BNB
0.43%
12
Gate.io
7.7
$ 898.0
$ 7,112,461
7,920 BNB
0.39%
13
Kucoin
7.9
$ 898.0
$ 3,987,816
4,440 BNB
0.22%
14
Bilaxy
3.9
$ 900.3
$ 3,943,597
4,391 BNB
0.22%
15
Hotbit
4.0
$ 299.6
$ 3,877,904
4,318 BNB
0.21%
16
BiKi
6.3
$ 394.7
$ 2,410,935
2,684 BNB
0.13%
17
WhiteBIT
4.9
$ 295.4
$ 1,768,017
1,968 BNB
0.10%
18
HitBTC
6.4
$ 897.1
$ 946,570
1,054 BNB
0.05%
19
CoinEx
5.4
$ 898.2
$ 835,773
930.7 BNB
0.05%
20
BitForex
3.8
$ 664.1
$ 242,965
270.6 BNB
0.01%
21
Bitkub
5.1
$ 898.2
$ 162,207
180.6 BNB
0.01%
22
Binance.US
8.1
$ 896.6
$ 144,556
161.0 BNB
0.01%
23
ProBit Exchange
3.0
$ 897.9
$ 15,227
16.96 BNB
0.00%
24
Korbit
7.0
$ 893.6
$ 5,081
5.66 BNB
0.00%
25
Stex
5.5
$ 314.5
$ 33.99
0.038 BNB
0.00%
26
Crex24
3.5
$ 203.4
$ 26.94
0.030 BNB
0.00%
27
Binance DEX
9.4
$ 701.3
$ 11,025
12.28 BNB
0.00%
28
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 BNB
0.00%
Current Price:
$ 898.0
24h:
0.73%
Current price in relation to the maximum price:
30 days
Current Price97%
Maximum Price921.4$
365 days
Current Price65%
Maximum Price1,375$
ever
Current Price65%
Maximum Price1,375$

Binance Coin is one of the leading international cryptocurrencies with a capitalization of approx 146.6BILLION dollars. In the last 24 hours it has gained 0.73% while in the last 7 days it has gained 1.48%.

Rankings:
#11Capitalization
#25Price
#8Volume 24h
#878Rarity
Global:#4
Capitalization:
146,619,684,031$ 146.6 BILLION
Volume 24h:
726,950,000$ 726.9 MILLION
Circulating Supply:
163,276,975BNB163.2 MILLION
Max Supply:
170,532,992BNB170.5 MILLION
Price Trend:
#DayPrice%
108/01/2026891.5$-0.62%
207/01/2026897.1$-1.62%
306/01/2026911.8$0.11%
405/01/2026910.8$2.03%
504/01/2026892.7$1.69%
603/01/2026877.9$-0.80%
702/01/2026884.9$2.49%
801/01/2026863.4$-0.23%
931/12/2025865.3$0.44%
1030/12/2025861.6$0.90%
1129/12/2025853.9$-0.86%
1228/12/2025861.3$2.18%
1327/12/2025842.9$0.85%
1426/12/2025835.8$-0.05%
© 2025 by WeCoiners.com
Made with love in Italy