Quantcast

Binance Coin BNB

90 days
60 days
30 days

Trend over the last 30 days+39.08%

1,313 $1,251 $1,189 $1,126 $1,064 $1,002 $939 $877 $
Now: 1,296$
13/10/2025: 1,285$
12/10/2025: 1,289$
11/10/2025: 1,140$
10/10/2025: 1,104$
09/10/2025: 1,254$
08/10/2025: 1,302$
07/10/2025: 1,310$
06/10/2025: 1,226$
05/10/2025: 1,160$
04/10/2025: 1,152$
03/10/2025: 1,177$
02/10/2025: 1,083$
01/10/2025: 1,021$
30/09/2025: 1,006$
29/09/2025: 1,030$
28/09/2025: 983.9$
27/09/2025: 974.3$
26/09/2025: 957.2$
25/09/2025: 954.6$
24/09/2025: 1,016$
23/09/2025: 1,020$
22/09/2025: 993.7$
21/09/2025: 1,051$
20/09/2025: 1,040$
19/09/2025: 984.1$
18/09/2025: 988.7$
17/09/2025: 961.4$
16/09/2025: 956.6$
15/09/2025: 923.3$
14/09/2025: 931.9$

Trend over the last 60 days+56.63%

1,302 $1,228 $1,155 $1,081 $1,007 $933 $860 $786 $
Now: 1,296$
13/10/2025: 1,285$
12/10/2025: 1,289$
11/10/2025: 1,140$
10/10/2025: 1,104$
09/10/2025: 1,254$
08/10/2025: 1,302$
07/10/2025: 1,310$
06/10/2025: 1,226$
05/10/2025: 1,160$
04/10/2025: 1,152$
03/10/2025: 1,177$
02/10/2025: 1,083$
01/10/2025: 1,021$
30/09/2025: 1,006$
29/09/2025: 1,030$
28/09/2025: 983.9$
27/09/2025: 974.3$
26/09/2025: 957.2$
25/09/2025: 954.6$
24/09/2025: 1,016$
23/09/2025: 1,020$
22/09/2025: 993.7$
21/09/2025: 1,051$
20/09/2025: 1,040$
19/09/2025: 984.1$
18/09/2025: 988.7$
17/09/2025: 961.4$
16/09/2025: 956.6$
15/09/2025: 923.3$
14/09/2025: 931.9$
13/09/2025: 932.4$
12/09/2025: 922.6$
11/09/2025: 896.0$
10/09/2025: 890.8$
09/09/2025: 877.8$
08/09/2025: 881.9$
07/09/2025: 875.1$
06/09/2025: 859.8$
05/09/2025: 850.8$
04/09/2025: 849.2$
03/09/2025: 855.7$
02/09/2025: 854.6$
01/09/2025: 843.3$
31/08/2025: 868.9$
30/08/2025: 861.4$
29/08/2025: 860.5$
28/08/2025: 874.6$
27/08/2025: 860.8$
26/08/2025: 864.0$
25/08/2025: 843.8$
24/08/2025: 879.8$
23/08/2025: 881.8$
22/08/2025: 899.1$
21/08/2025: 841.6$
20/08/2025: 880.5$
19/08/2025: 838.1$
18/08/2025: 846.7$
17/08/2025: 855.6$
16/08/2025: 836.8$
15/08/2025: 827.5$

Trend over the last 90 days+81.52%

1,288 $1,201 $1,114 $1,027 $940 $853 $765 $678 $
Now: 1,296$
13/10/2025: 1,285$
12/10/2025: 1,289$
11/10/2025: 1,140$
10/10/2025: 1,104$
09/10/2025: 1,254$
08/10/2025: 1,302$
07/10/2025: 1,310$
06/10/2025: 1,226$
05/10/2025: 1,160$
04/10/2025: 1,152$
03/10/2025: 1,177$
02/10/2025: 1,083$
01/10/2025: 1,021$
30/09/2025: 1,006$
29/09/2025: 1,030$
28/09/2025: 983.9$
27/09/2025: 974.3$
26/09/2025: 957.2$
25/09/2025: 954.6$
24/09/2025: 1,016$
23/09/2025: 1,020$
22/09/2025: 993.7$
21/09/2025: 1,051$
20/09/2025: 1,040$
19/09/2025: 984.1$
18/09/2025: 988.7$
17/09/2025: 961.4$
16/09/2025: 956.6$
15/09/2025: 923.3$
14/09/2025: 931.9$
13/09/2025: 932.4$
12/09/2025: 922.6$
11/09/2025: 896.0$
10/09/2025: 890.8$
09/09/2025: 877.8$
08/09/2025: 881.9$
07/09/2025: 875.1$
06/09/2025: 859.8$
05/09/2025: 850.8$
04/09/2025: 849.2$
03/09/2025: 855.7$
02/09/2025: 854.6$
01/09/2025: 843.3$
31/08/2025: 868.9$
30/08/2025: 861.4$
29/08/2025: 860.5$
28/08/2025: 874.6$
27/08/2025: 860.8$
26/08/2025: 864.0$
25/08/2025: 843.8$
24/08/2025: 879.8$
23/08/2025: 881.8$
22/08/2025: 899.1$
21/08/2025: 841.6$
20/08/2025: 880.5$
19/08/2025: 838.1$
18/08/2025: 846.7$
17/08/2025: 855.6$
16/08/2025: 836.8$
15/08/2025: 827.5$
14/08/2025: 829.4$
13/08/2025: 842.3$
12/08/2025: 831.9$
11/08/2025: 799.8$
10/08/2025: 801.8$
09/08/2025: 803.2$
08/08/2025: 797.2$
07/08/2025: 784.5$
06/08/2025: 770.6$
05/08/2025: 747.5$
04/08/2025: 767.0$
03/08/2025: 754.1$
02/08/2025: 742.8$
01/08/2025: 760.5$
31/07/2025: 792.9$
30/07/2025: 787.3$
29/07/2025: 806.7$
28/07/2025: 826.8$
27/07/2025: 834.4$
26/07/2025: 789.7$
25/07/2025: 779.4$
24/07/2025: 778.4$
23/07/2025: 771.7$
22/07/2025: 776.7$
21/07/2025: 761.6$
20/07/2025: 758.2$
19/07/2025: 730.0$
18/07/2025: 734.3$
17/07/2025: 724.0$
16/07/2025: 714.0$

Trend over the last 180 days+119%

1,321 $1,208 $1,095 $983 $870 $757 $644 $531 $

Trend over the last 365 days+120%

1,315 $1,196 $1,078 $959 $841 $722 $604 $485 $

What is Binance Coin?

BNB was created by Binance in 2017 as its utility token for discounted trading fees. Initially issued as an ERC20 token, BNB has since become the native token of the main Binance Chain blockchain and a globally valuable cryptocurrency by market cap. Besides being used to trade and pay fees on the Binance cryptocurrency exchange, BNB is also trusted by the community and is used to spend on goods and services in a growing number of establishments.

Useful Links:

Website:
Binance.com
Main Block Explorer:
Explorer.binance.org
Etherscan.io
Bscscan.com
Blockchair.com
Social:
Reddit.com
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade Binance Coin?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in BNB (24h)
Volume in %
1
IndoEx
4.0
$ 1,291
$ 9,703,848,143
7,486,728 BNB
72.99%
2
Binance
9.9
$ 1,284
$ 2,086,695,159
1,609,930 BNB
15.69%
3
Bitrue
4.4
$ 1,289
$ 859,104,937
662,818 BNB
6.46%
4
P2PB2B
4.1
$ 313.4
$ 209,471,125
161,611 BNB
1.58%
5
Hoo.com
4.4
$ 288.1
$ 88,489,290
68,271 BNB
0.67%
6
Gate.io
7.7
$ 1,294
$ 70,869,260
54,677 BNB
0.53%
7
CoinTiger
3.9
$ 305.0
$ 66,198,406
51,073 BNB
0.50%
8
Kucoin
7.9
$ 1,286
$ 57,349,004
44,245 BNB
0.43%
9
AscendEX
6.3
$ 1,258
$ 31,451,773
24,265 BNB
0.24%
10
OceanEx
5.1
$ 523.5
$ 19,018,362
14,673 BNB
0.14%
11
Poloniex
7.6
$ 233.7
$ 18,721,601
14,444 BNB
0.14%
12
CoinEx
5.4
$ 1,287
$ 16,688,133
12,875 BNB
0.13%
13
Bilaxy
3.9
$ 1,287
$ 12,869,903
9,929 BNB
0.10%
14
HitBTC
6.4
$ 1,285
$ 12,846,302
9,911 BNB
0.10%
15
VCC Exchange
7.1
$ 417.7
$ 11,787,602
9,094 BNB
0.09%
16
BitMart
3.0
$ 1,288
$ 6,458,211
4,982 BNB
0.05%
17
Hotbit
4.0
$ 299.6
$ 5,597,342
4,318 BNB
0.04%
18
Bitkub
5.1
$ 1,294
$ 5,526,787
4,264 BNB
0.04%
19
ProBit Exchange
3.0
$ 1,284
$ 4,092,079
3,157 BNB
0.03%
20
BiKi
6.3
$ 394.7
$ 3,479,928
2,684 BNB
0.03%
21
WhiteBIT
4.9
$ 295.4
$ 2,551,944
1,968 BNB
0.02%
22
Binance.US
8.1
$ 1,286
$ 1,978,057
1,526 BNB
0.01%
23
BitForex
3.8
$ 831.6
$ 350,695
270.6 BNB
0.00%
24
Korbit
7.0
$ 1,345
$ 109,638
84.59 BNB
0.00%
25
Stex
5.5
$ 314.5
$ 49.063
0.038 BNB
0.00%
26
Crex24
3.5
$ 203.4
$ 38.88
0.030 BNB
0.00%
27
Binance DEX
9.4
$ 701.3
$ 15,913
12.28 BNB
0.00%
28
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 BNB
0.00%
Current Price:
$ 1,296
24h:
0.80%
Current price in relation to the maximum price:
30 days
Current Price94%
Maximum Price1,375$
365 days
Current Price94%
Maximum Price1,375$
ever
Current Price94%
Maximum Price1,375$

Binance Coin is one of the leading international cryptocurrencies with a capitalization of approx 211.6BILLION dollars. In the last 24 hours it has gained 0.80% while in the last 7 days it has lost 1.06%.

Rankings:
#10Capitalization
#26Price
#9Volume 24h
#882Rarity
Global:#4
Capitalization:
211,629,481,936$ 211.6 BILLION
Volume 24h:
726,950,000$ 726.9 MILLION
Circulating Supply:
163,276,975BNB163.2 MILLION
Max Supply:
170,532,992BNB170.5 MILLION
Price Trend:
#DayPrice%
113/10/20251,285$-0.29%
212/10/20251,289$13.05%
311/10/20251,140$3.26%
410/10/20251,104$-11.92%
509/10/20251,254$-3.74%
608/10/20251,302$-0.55%
707/10/20251,310$6.78%
806/10/20251,226$5.74%
905/10/20251,160$0.68%
1004/10/20251,152$-2.11%
1103/10/20251,177$8.69%
1202/10/20251,083$6.08%
1301/10/20251,021$1.45%
1430/09/20251,006$-2.31%
© 2025 by WeCoiners.com
Made with love in Italy