Binance Coin BNB

90 days
60 days
30 days

Trend over the last 30 days+6.83%

673.4 $656.6 $639.8 $623.0 $606.2 $589.4 $572.6 $555.8 $
Now: 653.5$
13/03/2026: 655.4$
12/03/2026: 650.3$
11/03/2026: 653.0$
10/03/2026: 641.9$
09/03/2026: 636.9$
08/03/2026: 614.5$
07/03/2026: 620.0$
06/03/2026: 630.5$
05/03/2026: 649.4$
04/03/2026: 657.4$
03/03/2026: 634.5$
02/03/2026: 639.8$
01/03/2026: 615.2$
28/02/2026: 619.1$
27/02/2026: 612.1$
26/02/2026: 626.5$
25/02/2026: 629.2$
24/02/2026: 585.1$
23/02/2026: 598.4$
22/02/2026: 616.6$
21/02/2026: 626.5$
20/02/2026: 626.7$
19/02/2026: 606.8$
18/02/2026: 606.5$
17/02/2026: 618.5$
16/02/2026: 626.8$
15/02/2026: 616.5$
14/02/2026: 633.3$
13/02/2026: 620.2$
12/02/2026: 611.8$

Trend over the last 60 days-30%

943.2 $887.9 $832.5 $777.2 $721.8 $666.5 $611.2 $555.8 $
Now: 653.5$
13/03/2026: 655.4$
12/03/2026: 650.3$
11/03/2026: 653.0$
10/03/2026: 641.9$
09/03/2026: 636.9$
08/03/2026: 614.5$
07/03/2026: 620.0$
06/03/2026: 630.5$
05/03/2026: 649.4$
04/03/2026: 657.4$
03/03/2026: 634.5$
02/03/2026: 639.8$
01/03/2026: 615.2$
28/02/2026: 619.1$
27/02/2026: 612.1$
26/02/2026: 626.5$
25/02/2026: 629.2$
24/02/2026: 585.1$
23/02/2026: 598.4$
22/02/2026: 616.6$
21/02/2026: 626.5$
20/02/2026: 626.7$
19/02/2026: 606.8$
18/02/2026: 606.5$
17/02/2026: 618.5$
16/02/2026: 626.8$
15/02/2026: 616.5$
14/02/2026: 633.3$
13/02/2026: 620.2$
12/02/2026: 611.8$
11/02/2026: 609.7$
10/02/2026: 619.4$
09/02/2026: 637.8$
08/02/2026: 642.9$
07/02/2026: 649.5$
06/02/2026: 667.3$
05/02/2026: 622.5$
04/02/2026: 694.3$
03/02/2026: 757.6$
02/02/2026: 776.4$
01/02/2026: 761.6$
31/01/2026: 772.8$
30/01/2026: 858.7$
29/01/2026: 866.9$
28/01/2026: 904.0$
27/01/2026: 899.9$
26/01/2026: 879.8$
25/01/2026: 860.4$
24/01/2026: 888.1$
23/01/2026: 892.0$
22/01/2026: 887.3$
21/01/2026: 887.9$
20/01/2026: 890.7$
19/01/2026: 923.5$
18/01/2026: 951.0$
17/01/2026: 946.9$
16/01/2026: 937.2$
15/01/2026: 931.3$
14/01/2026: 944.2$
13/01/2026: 944.8$

Trend over the last 90 days-25%

943.2 $887.9 $832.5 $777.2 $721.8 $666.5 $611.2 $555.8 $
Now: 653.5$
13/03/2026: 655.4$
12/03/2026: 650.3$
11/03/2026: 653.0$
10/03/2026: 641.9$
09/03/2026: 636.9$
08/03/2026: 614.5$
07/03/2026: 620.0$
06/03/2026: 630.5$
05/03/2026: 649.4$
04/03/2026: 657.4$
03/03/2026: 634.5$
02/03/2026: 639.8$
01/03/2026: 615.2$
28/02/2026: 619.1$
27/02/2026: 612.1$
26/02/2026: 626.5$
25/02/2026: 629.2$
24/02/2026: 585.1$
23/02/2026: 598.4$
22/02/2026: 616.6$
21/02/2026: 626.5$
20/02/2026: 626.7$
19/02/2026: 606.8$
18/02/2026: 606.5$
17/02/2026: 618.5$
16/02/2026: 626.8$
15/02/2026: 616.5$
14/02/2026: 633.3$
13/02/2026: 620.2$
12/02/2026: 611.8$
11/02/2026: 609.7$
10/02/2026: 619.4$
09/02/2026: 637.8$
08/02/2026: 642.9$
07/02/2026: 649.5$
06/02/2026: 667.3$
05/02/2026: 622.5$
04/02/2026: 694.3$
03/02/2026: 757.6$
02/02/2026: 776.4$
01/02/2026: 761.6$
31/01/2026: 772.8$
30/01/2026: 858.7$
29/01/2026: 866.9$
28/01/2026: 904.0$
27/01/2026: 899.9$
26/01/2026: 879.8$
25/01/2026: 860.4$
24/01/2026: 888.1$
23/01/2026: 892.0$
22/01/2026: 887.3$
21/01/2026: 887.9$
20/01/2026: 890.7$
19/01/2026: 923.5$
18/01/2026: 951.0$
17/01/2026: 946.9$
16/01/2026: 937.2$
15/01/2026: 931.3$
14/01/2026: 944.2$
13/01/2026: 944.8$
12/01/2026: 905.6$
11/01/2026: 903.3$
10/01/2026: 903.7$
09/01/2026: 896.6$
08/01/2026: 891.5$
07/01/2026: 897.1$
06/01/2026: 911.8$
05/01/2026: 910.8$
04/01/2026: 892.7$
03/01/2026: 877.9$
02/01/2026: 884.9$
01/01/2026: 863.4$
31/12/2025: 865.3$
30/12/2025: 861.6$
29/12/2025: 853.9$
28/12/2025: 861.3$
27/12/2025: 842.9$
26/12/2025: 835.8$
25/12/2025: 836.3$
24/12/2025: 849.3$
23/12/2025: 842.9$
22/12/2025: 861.1$
21/12/2025: 857.3$
20/12/2025: 853.7$
19/12/2025: 857.3$
18/12/2025: 832.8$
17/12/2025: 844.0$
16/12/2025: 874.9$
15/12/2025: 854.3$
14/12/2025: 878.0$

Trend over the last 180 days-29%

1,320 $1,207 $1,094 $980 $867 $753 $640 $527 $

Trend over the last 365 days+10.92%

1,317 $1,200 $1,084 $967 $850 $734 $617 $500 $

What is Binance Coin?

BNB was created by Binance in 2017 as its utility token for discounted trading fees. Initially issued as an ERC20 token, BNB has since become the native token of the main Binance Chain blockchain and a globally valuable cryptocurrency by market cap. Besides being used to trade and pay fees on the Binance cryptocurrency exchange, BNB is also trusted by the community and is used to spend on goods and services in a growing number of establishments.

Useful Links:

Where is it possible to buy, sell and trade Binance Coin?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in BNB (24h)
Volume in %
1
4.0
$ 654.1
$ 353,219,217
540,470 BNB
45.28%
2
4.1
$ 313.4
$ 105,619,577
161,611 BNB
13.54%
3
4.4
$ 654.2
$ 60,041,261
91,870 BNB
7.70%
4
9.9
$ 640.5
$ 92,785,505
141,973 BNB
11.89%
5
4.4
$ 288.1
$ 44,618,089
68,271 BNB
5.72%
6
3.9
$ 305.0
$ 33,378,575
51,073 BNB
4.28%
7
6.3
$ 656.1
$ 28,893,783
44,211 BNB
3.70%
8
7.9
$ 653.8
$ 10,564,736
16,165 BNB
1.35%
9
5.1
$ 523.5
$ 9,589,442
14,673 BNB
1.23%
10
7.6
$ 233.7
$ 9,439,810
14,444 BNB
1.21%
11
7.7
$ 653.3
$ 8,671,551
13,268 BNB
1.11%
12
3.0
$ 653.6
$ 6,712,117
10,270 BNB
0.86%
13
7.1
$ 417.7
$ 5,943,547
9,094 BNB
0.76%
14
4.9
$ 653.9
$ 3,928,662
6,011 BNB
0.50%
15
4.0
$ 299.6
$ 2,822,293
4,318 BNB
0.36%
16
6.3
$ 394.7
$ 1,754,650
2,684 BNB
0.22%
17
3.9
$ 653.7
$ 684,854
1,047 BNB
0.09%
18
6.4
$ 654.0
$ 626,431
958.5 BNB
0.08%
19
5.4
$ 653.6
$ 351,599
538.0 BNB
0.05%
20
5.1
$ 729.1
$ 249,298
381.5 BNB
0.03%
21
3.8
$ 498.7
$ 176,827
270.6 BNB
0.02%
22
8.1
$ 653.6
$ 32,963
50.44 BNB
0.00%
23
3.0
$ 899.2
$ 14,344
21.95 BNB
0.00%
24
7.0
$ 643.7
$ 2,089
3.20 BNB
0.00%
25
5.5
$ 314.5
$ 24.74
0.038 BNB
0.00%
26
3.5
$ 203.4
$ 19.61
0.030 BNB
0.00%
27
9.4
$ 701.3
$ 8,024
12.28 BNB
0.00%
28
5.1
$ 0.000
$ 0.000
0.000 BNB
0.00%
Current Price:
$ 653.5
24h:
0.28%
Current price in relation to the maximum price:
30 days
Current Price96%
Maximum Price678.1$
365 days
Current Price47%
Maximum Price1,375$
ever
Current Price47%
Maximum Price1,375$

Binance Coin is one of the leading international cryptocurrencies with a capitalization of approx 106.7BILLION dollars. In the last 24 hours it has lost 0.28% while in the last 7 days it has gained 5.40%.

Rankings:
#11Capitalization
#26Price
#8Volume 24h
#878Rarity
Global:#4
Capitalization:
106,708,040,619$ 106.7 BILLION
Volume 24h:
726,950,000$ 726.9 MILLION
Circulating Supply:
163,276,975BNB163.2 MILLION
Max Supply:
170,532,992BNB170.5 MILLION
Price Trend:
#DayPrice%
113/03/2026655.4$0.78%
212/03/2026650.3$-0.40%
311/03/2026653.0$1.72%
410/03/2026641.9$0.80%
509/03/2026636.9$3.64%
608/03/2026614.5$-0.89%
707/03/2026620.0$-1.65%
806/03/2026630.5$-2.91%
905/03/2026649.4$-1.22%
1004/03/2026657.4$3.60%
1103/03/2026634.5$-0.83%
1202/03/2026639.8$4.00%
1301/03/2026615.2$-0.63%
1428/02/2026619.1$1.14%