Quantcast

Binance Coin BNB

90 days
60 days
30 days

Trend over the last 30 days-0.84%

605.3 $584.5 $563.7 $542.9 $522.0 $501.2 $480.4 $459.6 $
Now: 567.8$
18/09/2024: 549.4$
17/09/2024: 548.4$
16/09/2024: 531.4$
15/09/2024: 560.4$
14/09/2024: 553.8$
13/09/2024: 557.9$
12/09/2024: 540.8$
11/09/2024: 530.8$
10/09/2024: 520.1$
09/09/2024: 522.5$
08/09/2024: 500.4$
07/09/2024: 493.7$
06/09/2024: 483.8$
05/09/2024: 501.1$
04/09/2024: 512.5$
03/09/2024: 525.5$
02/09/2024: 527.4$
01/09/2024: 520.7$
31/08/2024: 536.1$
30/08/2024: 535.3$
29/08/2024: 537.8$
28/08/2024: 539.8$
27/08/2024: 537.7$
26/08/2024: 549.4$
25/08/2024: 577.6$
24/08/2024: 582.5$
23/08/2024: 596.3$
22/08/2024: 587.1$
21/08/2024: 574.8$
20/08/2024: 572.6$

Trend over the last 60 days-5.93%

609.8 $585.7 $561.7 $537.7 $513.7 $489.7 $465.7 $441.6 $
Now: 567.8$
18/09/2024: 549.4$
17/09/2024: 548.4$
16/09/2024: 531.4$
15/09/2024: 560.4$
14/09/2024: 553.8$
13/09/2024: 557.9$
12/09/2024: 540.8$
11/09/2024: 530.8$
10/09/2024: 520.1$
09/09/2024: 522.5$
08/09/2024: 500.4$
07/09/2024: 493.7$
06/09/2024: 483.8$
05/09/2024: 501.1$
04/09/2024: 512.5$
03/09/2024: 525.5$
02/09/2024: 527.4$
01/09/2024: 520.7$
31/08/2024: 536.1$
30/08/2024: 535.3$
29/08/2024: 537.8$
28/08/2024: 539.8$
27/08/2024: 537.7$
26/08/2024: 549.4$
25/08/2024: 577.6$
24/08/2024: 582.5$
23/08/2024: 596.3$
22/08/2024: 587.1$
21/08/2024: 574.8$
20/08/2024: 572.6$
19/08/2024: 557.8$
18/08/2024: 537.8$
17/08/2024: 542.3$
16/08/2024: 521.4$
15/08/2024: 518.4$
14/08/2024: 525.1$
13/08/2024: 524.3$
12/08/2024: 514.7$
11/08/2024: 510.0$
10/08/2024: 523.8$
09/08/2024: 505.9$
08/08/2024: 512.0$
07/08/2024: 477.1$
06/08/2024: 489.2$
05/08/2024: 464.9$
04/08/2024: 503.0$
03/08/2024: 528.7$
02/08/2024: 551.3$
01/08/2024: 573.2$
31/07/2024: 579.6$
30/07/2024: 579.3$
29/07/2024: 579.1$
28/07/2024: 584.7$
27/07/2024: 583.9$
26/07/2024: 582.8$
25/07/2024: 572.9$
24/07/2024: 577.6$
23/07/2024: 583.0$
22/07/2024: 593.9$
21/07/2024: 603.6$

Trend over the last 90 days-3.36%

609.8 $585.7 $561.7 $537.7 $513.7 $489.7 $465.7 $441.6 $
Now: 567.8$
18/09/2024: 549.4$
17/09/2024: 548.4$
16/09/2024: 531.4$
15/09/2024: 560.4$
14/09/2024: 553.8$
13/09/2024: 557.9$
12/09/2024: 540.8$
11/09/2024: 530.8$
10/09/2024: 520.1$
09/09/2024: 522.5$
08/09/2024: 500.4$
07/09/2024: 493.7$
06/09/2024: 483.8$
05/09/2024: 501.1$
04/09/2024: 512.5$
03/09/2024: 525.5$
02/09/2024: 527.4$
01/09/2024: 520.7$
31/08/2024: 536.1$
30/08/2024: 535.3$
29/08/2024: 537.8$
28/08/2024: 539.8$
27/08/2024: 537.7$
26/08/2024: 549.4$
25/08/2024: 577.6$
24/08/2024: 582.5$
23/08/2024: 596.3$
22/08/2024: 587.1$
21/08/2024: 574.8$
20/08/2024: 572.6$
19/08/2024: 557.8$
18/08/2024: 537.8$
17/08/2024: 542.3$
16/08/2024: 521.4$
15/08/2024: 518.4$
14/08/2024: 525.1$
13/08/2024: 524.3$
12/08/2024: 514.7$
11/08/2024: 510.0$
10/08/2024: 523.8$
09/08/2024: 505.9$
08/08/2024: 512.0$
07/08/2024: 477.1$
06/08/2024: 489.2$
05/08/2024: 464.9$
04/08/2024: 503.0$
03/08/2024: 528.7$
02/08/2024: 551.3$
01/08/2024: 573.2$
31/07/2024: 579.6$
30/07/2024: 579.3$
29/07/2024: 579.1$
28/07/2024: 584.7$
27/07/2024: 583.9$
26/07/2024: 582.8$
25/07/2024: 572.9$
24/07/2024: 577.6$
23/07/2024: 583.0$
22/07/2024: 593.9$
21/07/2024: 603.6$
20/07/2024: 595.8$
19/07/2024: 593.8$
18/07/2024: 570.6$
17/07/2024: 570.6$
16/07/2024: 576.3$
15/07/2024: 578.2$
14/07/2024: 544.2$
13/07/2024: 530.3$
12/07/2024: 532.2$
11/07/2024: 525.2$
10/07/2024: 523.3$
09/07/2024: 517.3$
08/07/2024: 510.9$
07/07/2024: 498.2$
06/07/2024: 527.1$
05/07/2024: 498.1$
04/07/2024: 528.2$
03/07/2024: 557.0$
02/07/2024: 579.8$
01/07/2024: 580.6$
30/06/2024: 578.4$
29/06/2024: 571.4$
28/06/2024: 569.1$
27/06/2024: 580.8$
26/06/2024: 574.7$
25/06/2024: 578.1$
24/06/2024: 563.9$
23/06/2024: 583.1$
22/06/2024: 589.1$
21/06/2024: 587.5$

Trend over the last 180 days+1.53%

729.4 $684.9 $640.5 $596.1 $551.7 $507.2 $462.8 $418.4 $

Trend over the last 365 days+164%

698.6 $625.2 $551.8 $478.5 $405.1 $331.8 $258.4 $185.0 $

What is Binance Coin?

BNB was created by Binance in 2017 as its utility token for discounted trading fees. Initially issued as an ERC20 token, BNB has since become the native token of the main Binance Chain blockchain and a globally valuable cryptocurrency by market cap. Besides being used to trade and pay fees on the Binance cryptocurrency exchange, BNB is also trusted by the community and is used to spend on goods and services in a growing number of establishments.

Useful Links:

Website:
Binance.com
Main Block Explorer:
Explorer.binance.org
Etherscan.io
Bscscan.com
Blockchair.com
Social:
Reddit.com
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade Binance Coin?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in BNB (24h)
Volume in %
1
IndoEx
4.0
$ 568.2
$ 2,394,738,953
4,217,522 BNB
81.68%
2
Binance
9.9
$ 566.3
$ 202,136,217
355,994 BNB
6.89%
3
Bitrue
4.4
$ 567.8
$ 115,820,594
203,978 BNB
3.95%
4
P2PB2B
4.1
$ 313.4
$ 91,764,139
161,611 BNB
3.13%
5
Hoo.com
4.4
$ 288.1
$ 38,764,977
68,271 BNB
1.32%
6
CoinTiger
3.9
$ 305.0
$ 28,999,890
51,073 BNB
0.99%
7
Gate.io
7.7
$ 566.9
$ 11,805,673
20,791 BNB
0.40%
8
AscendEX
6.3
$ 567.5
$ 10,682,621
18,813 BNB
0.36%
9
OceanEx
5.1
$ 523.5
$ 8,331,475
14,673 BNB
0.28%
10
Poloniex
7.6
$ 233.7
$ 8,201,472
14,444 BNB
0.28%
11
VCC Exchange
7.1
$ 417.7
$ 5,163,858
9,094 BNB
0.18%
12
Kucoin
7.9
$ 566.6
$ 3,075,797
5,416 BNB
0.10%
13
Hotbit
4.0
$ 299.6
$ 2,452,058
4,318 BNB
0.08%
14
CoinEx
5.4
$ 566.2
$ 1,968,037
3,466 BNB
0.07%
15
HitBTC
6.4
$ 565.8
$ 1,658,609
2,921 BNB
0.06%
16
BiKi
6.3
$ 394.7
$ 1,524,470
2,684 BNB
0.05%
17
BitMart
3.0
$ 568.1
$ 1,273,500
2,242 BNB
0.04%
18
WhiteBIT
4.9
$ 295.4
$ 1,117,944
1,968 BNB
0.04%
19
Binance.US
8.1
$ 569.5
$ 971,751
1,711 BNB
0.03%
20
Bilaxy
3.9
$ 567.9
$ 829,177
1,460 BNB
0.03%
21
Bitkub
5.1
$ 566.7
$ 216,974
382.1 BNB
0.01%
22
ProBit Exchange
3.0
$ 567.3
$ 168,906
297.5 BNB
0.01%
23
BitForex
3.8
$ 458.6
$ 153,630
270.6 BNB
0.01%
24
Korbit
7.0
$ 570.7
$ 1,209
2.13 BNB
0.00%
25
Stex
5.5
$ 314.5
$ 21.49
0.038 BNB
0.00%
26
Crex24
3.5
$ 203.4
$ 17.034
0.030 BNB
0.00%
27
Binance DEX
9.4
$ 568.0
$ 6,971
12.28 BNB
0.00%
28
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 BNB
0.00%
Current Price:
$ 567.8
24h:
3.35%
Current price in relation to the maximum price:
30 days
Current Price94%
Maximum Price598.5$
365 days
Current Price78%
Maximum Price721.1$
ever
Current Price78%
Maximum Price721.1$

Binance Coin is one of the leading international cryptocurrencies with a capitalization of approx 92.7BILLION dollars. In the last 24 hours it has gained 3.35% while in the last 7 days it has gained 5.00%.

Rankings:
#9Capitalization
#28Price
#9Volume 24h
#889Rarity
Global:#4
Capitalization:
92,709,820,425$ 92.7 BILLION
Volume 24h:
726,950,000$ 726.9 MILLION
Circulating Supply:
163,276,975BNB163.2 MILLION
Max Supply:
170,532,992BNB170.5 MILLION
Price Trend:
#DayPrice%
118/09/2024549.4$0.19%
217/09/2024548.4$3.19%
316/09/2024531.4$-5.17%
415/09/2024560.4$1.18%
514/09/2024553.8$-0.73%
613/09/2024557.9$3.17%
712/09/2024540.8$1.87%
811/09/2024530.8$2.06%
910/09/2024520.1$-0.47%
1009/09/2024522.5$4.42%
1108/09/2024500.4$1.36%
1207/09/2024493.7$2.05%
1306/09/2024483.8$-3.46%
1405/09/2024501.1$-2.23%
© 2023 by WeCoiners.com
Made with love in Italy