Quantcast

Binance Coin BNB

90 days
60 days
30 days

Trend over the last 30 days-11%

1,325 $1,274 $1,224 $1,173 $1,122 $1,072 $1,021 $970 $
Now: 1,021$
02/11/2025: 1,080$
01/11/2025: 1,096$
31/10/2025: 1,090$
30/10/2025: 1,070$
29/10/2025: 1,116$
28/10/2025: 1,106$
27/10/2025: 1,138$
26/10/2025: 1,141$
25/10/2025: 1,115$
24/10/2025: 1,110$
23/10/2025: 1,117$
22/10/2025: 1,061$
21/10/2025: 1,081$
20/10/2025: 1,097$
19/10/2025: 1,117$
18/10/2025: 1,095$
17/10/2025: 1,089$
16/10/2025: 1,163$
15/10/2025: 1,153$
14/10/2025: 1,220$
13/10/2025: 1,285$
12/10/2025: 1,289$
11/10/2025: 1,140$
10/10/2025: 1,104$
09/10/2025: 1,254$
08/10/2025: 1,302$
07/10/2025: 1,310$
06/10/2025: 1,226$
05/10/2025: 1,160$
04/10/2025: 1,152$

Trend over the last 60 days+20.28%

1,304 $1,233 $1,162 $1,091 $1,020 $949 $878 $807 $
Now: 1,021$
02/11/2025: 1,080$
01/11/2025: 1,096$
31/10/2025: 1,090$
30/10/2025: 1,070$
29/10/2025: 1,116$
28/10/2025: 1,106$
27/10/2025: 1,138$
26/10/2025: 1,141$
25/10/2025: 1,115$
24/10/2025: 1,110$
23/10/2025: 1,117$
22/10/2025: 1,061$
21/10/2025: 1,081$
20/10/2025: 1,097$
19/10/2025: 1,117$
18/10/2025: 1,095$
17/10/2025: 1,089$
16/10/2025: 1,163$
15/10/2025: 1,153$
14/10/2025: 1,220$
13/10/2025: 1,285$
12/10/2025: 1,289$
11/10/2025: 1,140$
10/10/2025: 1,104$
09/10/2025: 1,254$
08/10/2025: 1,302$
07/10/2025: 1,310$
06/10/2025: 1,226$
05/10/2025: 1,160$
04/10/2025: 1,152$
03/10/2025: 1,177$
02/10/2025: 1,083$
01/10/2025: 1,021$
30/09/2025: 1,006$
29/09/2025: 1,030$
28/09/2025: 983.9$
27/09/2025: 974.3$
26/09/2025: 957.2$
25/09/2025: 954.6$
24/09/2025: 1,016$
23/09/2025: 1,020$
22/09/2025: 993.7$
21/09/2025: 1,051$
20/09/2025: 1,040$
19/09/2025: 984.1$
18/09/2025: 988.7$
17/09/2025: 961.4$
16/09/2025: 956.6$
15/09/2025: 923.3$
14/09/2025: 931.9$
13/09/2025: 932.4$
12/09/2025: 922.6$
11/09/2025: 896.0$
10/09/2025: 890.8$
09/09/2025: 877.8$
08/09/2025: 881.9$
07/09/2025: 875.1$
06/09/2025: 859.8$
05/09/2025: 850.8$
04/09/2025: 849.2$

Trend over the last 90 days+36.65%

1,292 $1,209 $1,126 $1,043 $960 $876 $793 $710 $
Now: 1,021$
02/11/2025: 1,080$
01/11/2025: 1,096$
31/10/2025: 1,090$
30/10/2025: 1,070$
29/10/2025: 1,116$
28/10/2025: 1,106$
27/10/2025: 1,138$
26/10/2025: 1,141$
25/10/2025: 1,115$
24/10/2025: 1,110$
23/10/2025: 1,117$
22/10/2025: 1,061$
21/10/2025: 1,081$
20/10/2025: 1,097$
19/10/2025: 1,117$
18/10/2025: 1,095$
17/10/2025: 1,089$
16/10/2025: 1,163$
15/10/2025: 1,153$
14/10/2025: 1,220$
13/10/2025: 1,285$
12/10/2025: 1,289$
11/10/2025: 1,140$
10/10/2025: 1,104$
09/10/2025: 1,254$
08/10/2025: 1,302$
07/10/2025: 1,310$
06/10/2025: 1,226$
05/10/2025: 1,160$
04/10/2025: 1,152$
03/10/2025: 1,177$
02/10/2025: 1,083$
01/10/2025: 1,021$
30/09/2025: 1,006$
29/09/2025: 1,030$
28/09/2025: 983.9$
27/09/2025: 974.3$
26/09/2025: 957.2$
25/09/2025: 954.6$
24/09/2025: 1,016$
23/09/2025: 1,020$
22/09/2025: 993.7$
21/09/2025: 1,051$
20/09/2025: 1,040$
19/09/2025: 984.1$
18/09/2025: 988.7$
17/09/2025: 961.4$
16/09/2025: 956.6$
15/09/2025: 923.3$
14/09/2025: 931.9$
13/09/2025: 932.4$
12/09/2025: 922.6$
11/09/2025: 896.0$
10/09/2025: 890.8$
09/09/2025: 877.8$
08/09/2025: 881.9$
07/09/2025: 875.1$
06/09/2025: 859.8$
05/09/2025: 850.8$
04/09/2025: 849.2$
03/09/2025: 855.7$
02/09/2025: 854.6$
01/09/2025: 843.3$
31/08/2025: 868.9$
30/08/2025: 861.4$
29/08/2025: 860.5$
28/08/2025: 874.6$
27/08/2025: 860.8$
26/08/2025: 864.0$
25/08/2025: 843.8$
24/08/2025: 879.8$
23/08/2025: 881.8$
22/08/2025: 899.1$
21/08/2025: 841.6$
20/08/2025: 880.5$
19/08/2025: 838.1$
18/08/2025: 846.7$
17/08/2025: 855.6$
16/08/2025: 836.8$
15/08/2025: 827.5$
14/08/2025: 829.4$
13/08/2025: 842.3$
12/08/2025: 831.9$
11/08/2025: 799.8$
10/08/2025: 801.8$
09/08/2025: 803.2$
08/08/2025: 797.2$
07/08/2025: 784.5$
06/08/2025: 770.6$
05/08/2025: 747.5$

Trend over the last 180 days+69.78%

1,322 $1,211 $1,099 $988 $876 $765 $653 $541 $

Trend over the last 365 days+82.62%

1,315 $1,196 $1,078 $959 $841 $722 $604 $485 $

What is Binance Coin?

BNB was created by Binance in 2017 as its utility token for discounted trading fees. Initially issued as an ERC20 token, BNB has since become the native token of the main Binance Chain blockchain and a globally valuable cryptocurrency by market cap. Besides being used to trade and pay fees on the Binance cryptocurrency exchange, BNB is also trusted by the community and is used to spend on goods and services in a growing number of establishments.

Useful Links:

Where is it possible to buy, sell and trade Binance Coin?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in BNB (24h)
Volume in %
1
4.0
$ 1,015
$ 7,028,828,667
6,881,765 BNB
85.83%
2
9.9
$ 1,010
$ 490,279,826
480,021 BNB
5.99%
3
4.4
$ 1,010
$ 234,101,097
229,203 BNB
2.86%
4
4.1
$ 313.4
$ 165,065,134
161,611 BNB
2.02%
5
4.4
$ 288.1
$ 69,730,358
68,271 BNB
0.85%
6
3.9
$ 305.0
$ 52,164,940
51,073 BNB
0.64%
7
7.7
$ 1,016
$ 33,665,705
32,961 BNB
0.41%
8
6.3
$ 1,004
$ 29,695,255
29,073 BNB
0.36%
9
7.9
$ 1,013
$ 21,939,397
21,480 BNB
0.27%
10
5.1
$ 523.5
$ 14,986,640
14,673 BNB
0.18%
11
7.6
$ 233.7
$ 14,752,790
14,444 BNB
0.18%
12
7.1
$ 417.7
$ 9,288,737
9,094 BNB
0.11%
13
3.9
$ 1,013
$ 5,856,760
5,734 BNB
0.07%
14
4.0
$ 299.6
$ 4,410,756
4,318 BNB
0.05%
15
6.3
$ 394.7
$ 2,742,214
2,684 BNB
0.03%
16
5.4
$ 1,012
$ 2,663,500
2,607 BNB
0.03%
17
6.4
$ 1,016
$ 2,499,997
2,447 BNB
0.03%
18
4.9
$ 295.4
$ 2,010,955
1,968 BNB
0.02%
19
3.0
$ 1,016
$ 1,988,872
1,947 BNB
0.02%
20
3.0
$ 1,015
$ 1,022,538
1,001 BNB
0.01%
21
5.1
$ 1,015
$ 854,577
836.7 BNB
0.01%
22
8.1
$ 1,011
$ 322,419
315.7 BNB
0.00%
23
3.8
$ 784.6
$ 276,350
270.6 BNB
0.00%
24
7.0
$ 1,056
$ 24,096
23.59 BNB
0.00%
25
5.5
$ 314.5
$ 38.66
0.038 BNB
0.00%
26
3.5
$ 203.4
$ 30.64
0.030 BNB
0.00%
27
9.4
$ 701.3
$ 12,540
12.28 BNB
0.00%
28
5.1
$ 0.000
$ 0.000
0.000 BNB
0.00%
Current Price:
$ 1,021
24h:
5.46%
Current price in relation to the maximum price:
30 days
Current Price74%
Maximum Price1,375$
365 days
Current Price74%
Maximum Price1,375$
ever
Current Price74%
Maximum Price1,375$

Binance Coin is one of the leading international cryptocurrencies with a capitalization of approx 166.7BILLION dollars. In the last 24 hours it has lost 5.46% while in the last 7 days it has lost 10.29%.

Rankings:
#11Capitalization
#26Price
#8Volume 24h
#882Rarity
Global:#4
Capitalization:
166,766,890,787$ 166.7 BILLION
Volume 24h:
726,950,000$ 726.9 MILLION
Circulating Supply:
163,276,975BNB163.2 MILLION
Max Supply:
170,532,992BNB170.5 MILLION
Price Trend:
#DayPrice%
102/11/20251,080$-1.43%
201/11/20251,096$0.54%
331/10/20251,090$1.82%
430/10/20251,070$-4.07%
529/10/20251,116$0.89%
628/10/20251,106$-2.83%
727/10/20251,138$-0.28%
826/10/20251,141$2.33%
925/10/20251,115$0.43%
1024/10/20251,110$-0.55%
1123/10/20251,117$5.28%
1222/10/20251,061$-1.89%
1321/10/20251,081$-1.50%
1420/10/20251,097$-1.75%