Quantcast

ARPA Chain ARPA

90 days
60 days
30 days

Trend over the last 30 days-18%

0.019 $0.018 $0.017 $0.017 $0.016 $0.015 $0.015 $0.014 $
Now: 0.015$
26/11/2025: 0.015$
25/11/2025: 0.015$
24/11/2025: 0.015$
23/11/2025: 0.015$
22/11/2025: 0.015$
21/11/2025: 0.015$
20/11/2025: 0.016$
19/11/2025: 0.016$
18/11/2025: 0.016$
17/11/2025: 0.016$
16/11/2025: 0.016$
15/11/2025: 0.016$
14/11/2025: 0.016$
13/11/2025: 0.016$
12/11/2025: 0.017$
11/11/2025: 0.017$
10/11/2025: 0.018$
09/11/2025: 0.018$
08/11/2025: 0.018$
07/11/2025: 0.019$
06/11/2025: 0.016$
05/11/2025: 0.016$
04/11/2025: 0.016$
03/11/2025: 0.016$
02/11/2025: 0.018$
01/11/2025: 0.018$
31/10/2025: 0.018$
30/10/2025: 0.017$
29/10/2025: 0.019$
28/10/2025: 0.019$

Trend over the last 60 days-28%

0.022 $0.021 $0.020 $0.019 $0.017 $0.016 $0.015 $0.014 $
Now: 0.015$
26/11/2025: 0.015$
25/11/2025: 0.015$
24/11/2025: 0.015$
23/11/2025: 0.015$
22/11/2025: 0.015$
21/11/2025: 0.015$
20/11/2025: 0.016$
19/11/2025: 0.016$
18/11/2025: 0.016$
17/11/2025: 0.016$
16/11/2025: 0.016$
15/11/2025: 0.016$
14/11/2025: 0.016$
13/11/2025: 0.016$
12/11/2025: 0.017$
11/11/2025: 0.017$
10/11/2025: 0.018$
09/11/2025: 0.018$
08/11/2025: 0.018$
07/11/2025: 0.019$
06/11/2025: 0.016$
05/11/2025: 0.016$
04/11/2025: 0.016$
03/11/2025: 0.016$
02/11/2025: 0.018$
01/11/2025: 0.018$
31/10/2025: 0.018$
30/10/2025: 0.017$
29/10/2025: 0.019$
28/10/2025: 0.019$
27/10/2025: 0.019$
26/10/2025: 0.020$
25/10/2025: 0.020$
24/10/2025: 0.020$
23/10/2025: 0.020$
22/10/2025: 0.018$
21/10/2025: 0.019$
20/10/2025: 0.020$
19/10/2025: 0.021$
18/10/2025: 0.021$
17/10/2025: 0.021$
16/10/2025: 0.022$
15/10/2025: 0.020$
14/10/2025: 0.021$
13/10/2025: 0.019$
12/10/2025: 0.017$
11/10/2025: 0.016$
10/10/2025: 0.016$
09/10/2025: 0.021$
08/10/2025: 0.021$
07/10/2025: 0.021$
06/10/2025: 0.022$
05/10/2025: 0.021$
04/10/2025: 0.021$
03/10/2025: 0.022$
02/10/2025: 0.022$
01/10/2025: 0.022$
30/09/2025: 0.021$
29/09/2025: 0.021$
28/09/2025: 0.021$

Trend over the last 90 days-31%

0.024 $0.022 $0.021 $0.019 $0.018 $0.017 $0.015 $0.014 $
Now: 0.015$
26/11/2025: 0.015$
25/11/2025: 0.015$
24/11/2025: 0.015$
23/11/2025: 0.015$
22/11/2025: 0.015$
21/11/2025: 0.015$
20/11/2025: 0.016$
19/11/2025: 0.016$
18/11/2025: 0.016$
17/11/2025: 0.016$
16/11/2025: 0.016$
15/11/2025: 0.016$
14/11/2025: 0.016$
13/11/2025: 0.016$
12/11/2025: 0.017$
11/11/2025: 0.017$
10/11/2025: 0.018$
09/11/2025: 0.018$
08/11/2025: 0.018$
07/11/2025: 0.019$
06/11/2025: 0.016$
05/11/2025: 0.016$
04/11/2025: 0.016$
03/11/2025: 0.016$
02/11/2025: 0.018$
01/11/2025: 0.018$
31/10/2025: 0.018$
30/10/2025: 0.017$
29/10/2025: 0.019$
28/10/2025: 0.019$
27/10/2025: 0.019$
26/10/2025: 0.020$
25/10/2025: 0.020$
24/10/2025: 0.020$
23/10/2025: 0.020$
22/10/2025: 0.018$
21/10/2025: 0.019$
20/10/2025: 0.020$
19/10/2025: 0.021$
18/10/2025: 0.021$
17/10/2025: 0.021$
16/10/2025: 0.022$
15/10/2025: 0.020$
14/10/2025: 0.021$
13/10/2025: 0.019$
12/10/2025: 0.017$
11/10/2025: 0.016$
10/10/2025: 0.016$
09/10/2025: 0.021$
08/10/2025: 0.021$
07/10/2025: 0.021$
06/10/2025: 0.022$
05/10/2025: 0.021$
04/10/2025: 0.021$
03/10/2025: 0.022$
02/10/2025: 0.022$
01/10/2025: 0.022$
30/09/2025: 0.021$
29/09/2025: 0.021$
28/09/2025: 0.021$
27/09/2025: 0.021$
26/09/2025: 0.021$
25/09/2025: 0.021$
24/09/2025: 0.022$
23/09/2025: 0.022$
22/09/2025: 0.022$
21/09/2025: 0.024$
20/09/2025: 0.023$
19/09/2025: 0.023$
18/09/2025: 0.024$
17/09/2025: 0.023$
16/09/2025: 0.023$
15/09/2025: 0.022$
14/09/2025: 0.023$
13/09/2025: 0.024$
12/09/2025: 0.023$
11/09/2025: 0.023$
10/09/2025: 0.023$
09/09/2025: 0.022$
08/09/2025: 0.022$
07/09/2025: 0.022$
06/09/2025: 0.022$
05/09/2025: 0.022$
04/09/2025: 0.021$
03/09/2025: 0.022$
02/09/2025: 0.022$
01/09/2025: 0.021$
31/08/2025: 0.022$
30/08/2025: 0.022$
29/08/2025: 0.022$

Trend over the last 180 days-31%

0.026 $0.024 $0.022 $0.020 $0.019 $0.017 $0.015 $0.013 $

Trend over the last 365 days-74%

0.072 $0.064 $0.055 $0.047 $0.039 $0.030 $0.022 $0.013 $

Useful Links:

Website:
Arpachain.io
Main Block Explorer:
Etherscan.io
Ethplorer.io
Social:
Twitter.com
Chat:
T.me
Open.kakao.com

Where is it possible to buy, sell and trade ARPA Chain?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ARPA (24h)
Volume in %
1
Huobi Global
8.1
$ 0.015
$ 1,555,657
102,737,218 ARPA
74.86%
2
Binance
9.9
$ 0.044
$ 297,270
19,632,082 ARPA
14.31%
3
HitBTC
6.4
$ 0.015
$ 170,220
11,241,510 ARPA
8.19%
4
Bithumb
7.8
$ 0.015
$ 21,619
1,427,800 ARPA
1.04%
5
Hotbit
4.0
$ 0.031
$ 19,552
1,291,250 ARPA
0.94%
6
Gate.io
7.7
$ 0.015
$ 12,545
828,533 ARPA
0.60%
7
Kucoin
7.9
$ 0.015
$ 965.9
63,790 ARPA
0.05%
8
Coinone
7.4
$ 0.015
$ 172.0
11,356 ARPA
0.01%
9
Binance DEX
9.4
$ 0.088
$ 25.59
1,690 ARPA
0.00%
10
BiKi
6.3
$ 0.043
$ 15.051
994.0 ARPA
0.00%
11
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 ARPA
0.00%
Current Price:
$ 0.015
24h:
0.74%
Current price in relation to the maximum price:
30 days
Current Price76%
Maximum Price0.020$
365 days
Current Price19%
Maximum Price0.076$
ever
Current Price5%
Maximum Price0.27$

ARPA Chain is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 23.0MILLION dollars. In the last 24 hours it has gained 0.74% while in the last 7 days it has lost 3.93%.

Rankings:
#427Capitalization
#857Price
#135Volume 24h
#1459Rarity
Global:#242
Capitalization:
23,009,737$ 23.0 MILLION
Volume 24h:
10,836,900$ 10.8 MILLION
Circulating Supply:
1,519,586,598ARPA1.5 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
126/11/20250.015$0.87%
225/11/20250.015$-1.74%
324/11/20250.015$1.85%
423/11/20250.015$0.64%
522/11/20250.015$1.35%
621/11/20250.015$-7.40%
720/11/20250.016$1.39%
819/11/20250.016$-0.53%
918/11/20250.016$0.70%
1017/11/20250.016$-2.67%
1116/11/20250.016$-3.25%
1215/11/20250.016$1.69%
1314/11/20250.016$-0.43%
1413/11/20250.016$-5.33%
© 2025 by WeCoiners.com
Made with love in Italy