ARPA Chain ARPA

90 days
60 days
30 days

Trend over the last 30 days-24%

0.014 $0.013 $0.012 $0.012 $0.011 $0.010 $0.010 $0.009 $
Now: 0.011$
21/02/2026: 0.0098$
20/02/2026: 0.0097$
19/02/2026: 0.0097$
18/02/2026: 0.0097$
17/02/2026: 0.010$
16/02/2026: 0.011$
15/02/2026: 0.010$
14/02/2026: 0.011$
13/02/2026: 0.010$
12/02/2026: 0.010$
11/02/2026: 0.010$
10/02/2026: 0.010$
09/02/2026: 0.0099$
08/02/2026: 0.0099$
07/02/2026: 0.010$
06/02/2026: 0.010$
05/02/2026: 0.0094$
04/02/2026: 0.011$
03/02/2026: 0.011$
02/02/2026: 0.011$
01/02/2026: 0.011$
31/01/2026: 0.012$
30/01/2026: 0.013$
29/01/2026: 0.013$
28/01/2026: 0.012$
27/01/2026: 0.013$
26/01/2026: 0.013$
25/01/2026: 0.012$
24/01/2026: 0.014$
23/01/2026: 0.014$

Trend over the last 60 days-14%

0.019 $0.018 $0.016 $0.015 $0.013 $0.012 $0.010 $0.009 $
Now: 0.011$
21/02/2026: 0.0098$
20/02/2026: 0.0097$
19/02/2026: 0.0097$
18/02/2026: 0.0097$
17/02/2026: 0.010$
16/02/2026: 0.011$
15/02/2026: 0.010$
14/02/2026: 0.011$
13/02/2026: 0.010$
12/02/2026: 0.010$
11/02/2026: 0.010$
10/02/2026: 0.010$
09/02/2026: 0.0099$
08/02/2026: 0.0099$
07/02/2026: 0.010$
06/02/2026: 0.010$
05/02/2026: 0.0094$
04/02/2026: 0.011$
03/02/2026: 0.011$
02/02/2026: 0.011$
01/02/2026: 0.011$
31/01/2026: 0.012$
30/01/2026: 0.013$
29/01/2026: 0.013$
28/01/2026: 0.012$
27/01/2026: 0.013$
26/01/2026: 0.013$
25/01/2026: 0.012$
24/01/2026: 0.014$
23/01/2026: 0.014$
22/01/2026: 0.014$
21/01/2026: 0.016$
20/01/2026: 0.016$
19/01/2026: 0.020$
18/01/2026: 0.013$
17/01/2026: 0.013$
16/01/2026: 0.013$
15/01/2026: 0.013$
14/01/2026: 0.013$
13/01/2026: 0.014$
12/01/2026: 0.013$
11/01/2026: 0.013$
10/01/2026: 0.013$
09/01/2026: 0.013$
08/01/2026: 0.013$
07/01/2026: 0.013$
06/01/2026: 0.014$
05/01/2026: 0.014$
04/01/2026: 0.013$
03/01/2026: 0.013$
02/01/2026: 0.013$
01/01/2026: 0.013$
31/12/2025: 0.012$
30/12/2025: 0.012$
29/12/2025: 0.012$
28/12/2025: 0.013$
27/12/2025: 0.013$
26/12/2025: 0.012$
25/12/2025: 0.012$
24/12/2025: 0.012$

Trend over the last 90 days-30%

0.019 $0.018 $0.016 $0.015 $0.013 $0.012 $0.010 $0.009 $
Now: 0.011$
21/02/2026: 0.0098$
20/02/2026: 0.0097$
19/02/2026: 0.0097$
18/02/2026: 0.0097$
17/02/2026: 0.010$
16/02/2026: 0.011$
15/02/2026: 0.010$
14/02/2026: 0.011$
13/02/2026: 0.010$
12/02/2026: 0.010$
11/02/2026: 0.010$
10/02/2026: 0.010$
09/02/2026: 0.0099$
08/02/2026: 0.0099$
07/02/2026: 0.010$
06/02/2026: 0.010$
05/02/2026: 0.0094$
04/02/2026: 0.011$
03/02/2026: 0.011$
02/02/2026: 0.011$
01/02/2026: 0.011$
31/01/2026: 0.012$
30/01/2026: 0.013$
29/01/2026: 0.013$
28/01/2026: 0.012$
27/01/2026: 0.013$
26/01/2026: 0.013$
25/01/2026: 0.012$
24/01/2026: 0.014$
23/01/2026: 0.014$
22/01/2026: 0.014$
21/01/2026: 0.016$
20/01/2026: 0.016$
19/01/2026: 0.020$
18/01/2026: 0.013$
17/01/2026: 0.013$
16/01/2026: 0.013$
15/01/2026: 0.013$
14/01/2026: 0.013$
13/01/2026: 0.014$
12/01/2026: 0.013$
11/01/2026: 0.013$
10/01/2026: 0.013$
09/01/2026: 0.013$
08/01/2026: 0.013$
07/01/2026: 0.013$
06/01/2026: 0.014$
05/01/2026: 0.014$
04/01/2026: 0.013$
03/01/2026: 0.013$
02/01/2026: 0.013$
01/01/2026: 0.013$
31/12/2025: 0.012$
30/12/2025: 0.012$
29/12/2025: 0.012$
28/12/2025: 0.013$
27/12/2025: 0.013$
26/12/2025: 0.012$
25/12/2025: 0.012$
24/12/2025: 0.012$
23/12/2025: 0.012$
22/12/2025: 0.012$
21/12/2025: 0.012$
20/12/2025: 0.012$
19/12/2025: 0.012$
18/12/2025: 0.011$
17/12/2025: 0.012$
16/12/2025: 0.013$
15/12/2025: 0.013$
14/12/2025: 0.013$
13/12/2025: 0.014$
12/12/2025: 0.014$
11/12/2025: 0.014$
10/12/2025: 0.014$
09/12/2025: 0.015$
08/12/2025: 0.014$
07/12/2025: 0.014$
06/12/2025: 0.014$
05/12/2025: 0.014$
04/12/2025: 0.014$
03/12/2025: 0.015$
02/12/2025: 0.014$
01/12/2025: 0.014$
30/11/2025: 0.015$
29/11/2025: 0.015$
28/11/2025: 0.015$
27/11/2025: 0.015$
26/11/2025: 0.015$
25/11/2025: 0.015$
24/11/2025: 0.015$

Trend over the last 180 days-52%

0.024 $0.022 $0.019 $0.017 $0.015 $0.013 $0.011 $0.008 $

Trend over the last 365 days-72%

0.037 $0.033 $0.029 $0.025 $0.021 $0.017 $0.013 $0.008 $

Useful Links:

Website:
Arpachain.io
Main Block Explorer:
Etherscan.io
Ethplorer.io
Social:
Twitter.com
Chat:
T.me
Open.kakao.com

Where is it possible to buy, sell and trade ARPA Chain?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ARPA (24h)
Volume in %
1
Binance
9.9
$ 0.012
$ 3,746,273
356,770,931 ARPA
48.98%
2
Huobi Global
8.1
$ 0.011
$ 2,520,928
240,076,986 ARPA
32.96%
3
Bithumb
7.8
$ 0.011
$ 1,107,393
105,460,984 ARPA
14.48%
4
Kucoin
7.9
$ 0.011
$ 96,999
9,237,653 ARPA
1.27%
5
HitBTC
6.4
$ 0.010
$ 87,262
8,310,310 ARPA
1.14%
6
Gate.io
7.7
$ 0.011
$ 74,294
7,075,282 ARPA
0.97%
7
Hotbit
4.0
$ 0.031
$ 13,558
1,291,250 ARPA
0.18%
8
Coinone
7.4
$ 0.011
$ 1,201
114,391 ARPA
0.02%
9
Binance DEX
9.4
$ 0.088
$ 17.75
1,690 ARPA
0.00%
10
BiKi
6.3
$ 0.043
$ 10.44
994.0 ARPA
0.00%
11
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 ARPA
0.00%
Current Price:
$ 0.011
24h:
7.19%
Current price in relation to the maximum price:
30 days
Current Price65%
Maximum Price0.016$
365 days
Current Price26%
Maximum Price0.039$
ever
Current Price3%
Maximum Price0.27$

ARPA Chain is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 15.9MILLION dollars. In the last 24 hours it has gained 7.19% while in the last 7 days it has gained 4.94%.

Rankings:
#456Capitalization
#916Price
#135Volume 24h
#1459Rarity
Global:#256
Capitalization:
15,956,403$ 15.9 MILLION
Volume 24h:
10,836,900$ 10.8 MILLION
Circulating Supply:
1,519,586,598ARPA1.5 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
121/02/20260.0098$1.11%
220/02/20260.0097$-0.33%
319/02/20260.0097$-0.12%
418/02/20260.0097$-5.89%
517/02/20260.010$-4.44%
616/02/20260.011$8.15%
715/02/20260.010$-4.74%
814/02/20260.011$3.22%
913/02/20260.010$1.33%
1012/02/20260.010$0.12%
1111/02/20260.010$-0.55%
1210/02/20260.010$1.41%
1309/02/20260.0099$0.62%
1408/02/20260.0099$-1.54%
© 2025 by WeCoiners.com
Made with love in Italy