Algorand ALGO

90 days
60 days
30 days

Trend over the last 30 days-2.36%

0.093 $0.090 $0.087 $0.084 $0.081 $0.079 $0.076 $0.073 $
Now: 0.083$
19/08/2026: 0.083$
18/08/2026: 0.078$
17/08/2026: 0.079$
16/08/2026: 0.078$
15/08/2026: 0.080$
14/08/2026: 0.079$
13/08/2026: 0.079$
12/08/2026: 0.079$
11/08/2026: 0.081$
10/08/2026: 0.083$
09/08/2026: 0.085$
08/08/2026: 0.088$
07/08/2026: 0.089$
06/08/2026: 0.089$
05/08/2026: 0.090$
04/08/2026: 0.090$
03/08/2026: 0.091$
02/08/2026: 0.085$
01/08/2026: 0.079$
31/07/2026: 0.078$
30/07/2026: 0.079$
29/07/2026: 0.077$
28/07/2026: 0.080$
27/07/2026: 0.082$
26/07/2026: 0.084$
25/07/2026: 0.085$
24/07/2026: 0.086$
23/07/2026: 0.083$
22/07/2026: 0.084$
21/07/2026: 0.085$

Trend over the last 60 days-9.16%

0.097 $0.093 $0.090 $0.087 $0.083 $0.080 $0.076 $0.073 $
Now: 0.083$
19/08/2026: 0.083$
18/08/2026: 0.078$
17/08/2026: 0.079$
16/08/2026: 0.078$
15/08/2026: 0.080$
14/08/2026: 0.079$
13/08/2026: 0.079$
12/08/2026: 0.079$
11/08/2026: 0.081$
10/08/2026: 0.083$
09/08/2026: 0.085$
08/08/2026: 0.088$
07/08/2026: 0.089$
06/08/2026: 0.089$
05/08/2026: 0.090$
04/08/2026: 0.090$
03/08/2026: 0.091$
02/08/2026: 0.085$
01/08/2026: 0.079$
31/07/2026: 0.078$
30/07/2026: 0.079$
29/07/2026: 0.077$
28/07/2026: 0.080$
27/07/2026: 0.082$
26/07/2026: 0.084$
25/07/2026: 0.085$
24/07/2026: 0.086$
23/07/2026: 0.083$
22/07/2026: 0.084$
21/07/2026: 0.085$
20/07/2026: 0.083$
19/07/2026: 0.083$
18/07/2026: 0.083$
17/07/2026: 0.083$
16/07/2026: 0.083$
15/07/2026: 0.084$
14/07/2026: 0.085$
13/07/2026: 0.083$
12/07/2026: 0.084$
11/07/2026: 0.086$
10/07/2026: 0.086$
09/07/2026: 0.085$
08/07/2026: 0.085$
07/07/2026: 0.086$
06/07/2026: 0.090$
05/07/2026: 0.091$
04/07/2026: 0.091$
03/07/2026: 0.090$
02/07/2026: 0.086$
01/07/2026: 0.087$
30/06/2026: 0.083$
29/06/2026: 0.086$
28/06/2026: 0.087$
27/06/2026: 0.085$
26/06/2026: 0.083$
25/06/2026: 0.085$
24/06/2026: 0.090$
23/06/2026: 0.095$
22/06/2026: 0.090$
21/06/2026: 0.091$

Trend over the last 90 days-27%

0.127 $0.119 $0.112 $0.104 $0.096 $0.088 $0.081 $0.073 $
Now: 0.083$
19/08/2026: 0.083$
18/08/2026: 0.078$
17/08/2026: 0.079$
16/08/2026: 0.078$
15/08/2026: 0.080$
14/08/2026: 0.079$
13/08/2026: 0.079$
12/08/2026: 0.079$
11/08/2026: 0.081$
10/08/2026: 0.083$
09/08/2026: 0.085$
08/08/2026: 0.088$
07/08/2026: 0.089$
06/08/2026: 0.089$
05/08/2026: 0.090$
04/08/2026: 0.090$
03/08/2026: 0.091$
02/08/2026: 0.085$
01/08/2026: 0.079$
31/07/2026: 0.078$
30/07/2026: 0.079$
29/07/2026: 0.077$
28/07/2026: 0.080$
27/07/2026: 0.082$
26/07/2026: 0.084$
25/07/2026: 0.085$
24/07/2026: 0.086$
23/07/2026: 0.083$
22/07/2026: 0.084$
21/07/2026: 0.085$
20/07/2026: 0.083$
19/07/2026: 0.083$
18/07/2026: 0.083$
17/07/2026: 0.083$
16/07/2026: 0.083$
15/07/2026: 0.084$
14/07/2026: 0.085$
13/07/2026: 0.083$
12/07/2026: 0.084$
11/07/2026: 0.086$
10/07/2026: 0.086$
09/07/2026: 0.085$
08/07/2026: 0.085$
07/07/2026: 0.086$
06/07/2026: 0.090$
05/07/2026: 0.091$
04/07/2026: 0.091$
03/07/2026: 0.090$
02/07/2026: 0.086$
01/07/2026: 0.087$
30/06/2026: 0.083$
29/06/2026: 0.086$
28/06/2026: 0.087$
27/06/2026: 0.085$
26/06/2026: 0.083$
25/06/2026: 0.085$
24/06/2026: 0.090$
23/06/2026: 0.095$
22/06/2026: 0.090$
21/06/2026: 0.091$
20/06/2026: 0.093$
19/06/2026: 0.094$
18/06/2026: 0.099$
17/06/2026: 0.096$
16/06/2026: 0.095$
15/06/2026: 0.096$
14/06/2026: 0.092$
13/06/2026: 0.089$
12/06/2026: 0.087$
11/06/2026: 0.090$
10/06/2026: 0.088$
09/06/2026: 0.091$
08/06/2026: 0.094$
07/06/2026: 0.092$
06/06/2026: 0.093$
05/06/2026: 0.096$
04/06/2026: 0.10$
03/06/2026: 0.11$
02/06/2026: 0.11$
01/06/2026: 0.12$
31/05/2026: 0.13$
30/05/2026: 0.13$
29/05/2026: 0.12$
28/05/2026: 0.11$
27/05/2026: 0.11$
26/05/2026: 0.11$
25/05/2026: 0.11$
24/05/2026: 0.11$
23/05/2026: 0.12$
22/05/2026: 0.11$

Trend over the last 180 days-8.13%

0.137 $0.128 $0.118 $0.108 $0.098 $0.089 $0.079 $0.069 $

Trend over the last 365 days-67%

0.274 $0.245 $0.215 $0.186 $0.157 $0.128 $0.098 $0.069 $

Where is it possible to buy, sell and trade Algorand?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ALGO (24h)
Volume in %
1
9.9
$ 0.11
$ 2,913,629
35,256,331 ALGO
31.77%
2
9.5
$ 0.19
$ 1,357,819
16,430,277 ALGO
14.81%
3
3.0
$ 0.093
$ 894,802
10,827,549 ALGO
9.76%
4
6.3
$ 0.14
$ 854,000
10,333,820 ALGO
9.31%
5
7.9
$ 0.082
$ 837,028
10,128,449 ALGO
9.13%
6
6.9
$ 0.33
$ 707,372
8,559,554 ALGO
7.71%
7
8.1
$ 0.083
$ 669,522
8,101,547 ALGO
7.30%
8
4.0
$ 0.81
$ 259,379
3,138,616 ALGO
2.83%
9
7.8
$ 0.082
$ 225,327
2,726,578 ALGO
2.46%
10
7.7
$ 0.082
$ 193,860
2,345,801 ALGO
2.11%
11
6.4
$ 0.083
$ 96,511
1,167,839 ALGO
1.05%
12
7.1
$ 1.58
$ 63,232
765,141 ALGO
0.69%
13
5.4
$ 0.082
$ 32,594
394,403 ALGO
0.36%
14
6.0
$ 1.060
$ 15,973
193,290 ALGO
0.17%
15
7.3
$ 0.082
$ 15,840
191,681 ALGO
0.17%
16
8.1
$ 1.76
$ 9,367
113,353 ALGO
0.10%
17
6.1
$ 0.14
$ 8,644
104,604 ALGO
0.09%
18
4.6
$ 0.18
$ 5,755
69,646 ALGO
0.06%
19
6.3
$ 0.91
$ 4,784
57,890 ALGO
0.05%
20
7.0
$ 0.083
$ 3,747
45,346 ALGO
0.04%
21
8.1
$ 0.082
$ 297.3
3,597 ALGO
0.00%
22
4.4
$ 0.24
$ 113.2
1,369 ALGO
0.00%
23
3.9
$ 1.037
$ 82.64
1,000.0 ALGO
0.00%
24
7.5
$ 0.000
$ 0.000
0.000 ALGO
0.00%
Current Price:
$ 0.083
24h:
0.36%
Current price in relation to the maximum price:
30 days
Current Price88%
Maximum Price0.093$
365 days
Current Price29%
Maximum Price0.28$
ever
Current Price2%
Maximum Price3.17$

Algorand is a well-known cryptocurrency ranked in the international TOP 100 with a market capitalization of approximately 588.5MILLION dollars. In the last 24 hours it has lost 0.36% while in the last 7 days it has gained 4.97%.

Rankings:
#84Capitalization
#543Price
#46Volume 24h
#1645Rarity
Global:#38
Capitalization:
588,519,520$ 588.5 MILLION
Volume 24h:
63,648,400$ 63.6 MILLION
Circulating Supply:
7,121,372,665ALGO7.1 BILLION
Max Supply:
10,000,000,000ALGO10.0 BILLION
Price Trend:
#DayPrice%
119/08/20260.083$6.95%
218/08/20260.078$-1.22%
317/08/20260.079$0.50%
416/08/20260.078$-1.89%
515/08/20260.080$0.64%
614/08/20260.079$0.50%
713/08/20260.079$-0.37%
812/08/20260.079$-2.60%
911/08/20260.081$-1.80%
1010/08/20260.083$-2.73%
1109/08/20260.085$-3.18%
1208/08/20260.088$-1.35%
1307/08/20260.089$-0.22%
1406/08/20260.089$-0.66%