Algorand ALGO

90 days
60 days
30 days

Trend over the last 30 days-5.14%

0.093 $0.090 $0.087 $0.084 $0.082 $0.079 $0.076 $0.073 $
Now: 0.079$
29/07/2026: 0.077$
28/07/2026: 0.080$
27/07/2026: 0.082$
26/07/2026: 0.084$
25/07/2026: 0.085$
24/07/2026: 0.086$
23/07/2026: 0.083$
22/07/2026: 0.084$
21/07/2026: 0.085$
20/07/2026: 0.083$
19/07/2026: 0.083$
18/07/2026: 0.083$
17/07/2026: 0.083$
16/07/2026: 0.083$
15/07/2026: 0.084$
14/07/2026: 0.085$
13/07/2026: 0.083$
12/07/2026: 0.084$
11/07/2026: 0.086$
10/07/2026: 0.086$
09/07/2026: 0.085$
08/07/2026: 0.085$
07/07/2026: 0.086$
06/07/2026: 0.090$
05/07/2026: 0.091$
04/07/2026: 0.091$
03/07/2026: 0.090$
02/07/2026: 0.086$
01/07/2026: 0.087$
30/06/2026: 0.083$

Trend over the last 60 days-38%

0.127 $0.119 $0.112 $0.104 $0.096 $0.088 $0.081 $0.073 $
Now: 0.079$
29/07/2026: 0.077$
28/07/2026: 0.080$
27/07/2026: 0.082$
26/07/2026: 0.084$
25/07/2026: 0.085$
24/07/2026: 0.086$
23/07/2026: 0.083$
22/07/2026: 0.084$
21/07/2026: 0.085$
20/07/2026: 0.083$
19/07/2026: 0.083$
18/07/2026: 0.083$
17/07/2026: 0.083$
16/07/2026: 0.083$
15/07/2026: 0.084$
14/07/2026: 0.085$
13/07/2026: 0.083$
12/07/2026: 0.084$
11/07/2026: 0.086$
10/07/2026: 0.086$
09/07/2026: 0.085$
08/07/2026: 0.085$
07/07/2026: 0.086$
06/07/2026: 0.090$
05/07/2026: 0.091$
04/07/2026: 0.091$
03/07/2026: 0.090$
02/07/2026: 0.086$
01/07/2026: 0.087$
30/06/2026: 0.083$
29/06/2026: 0.086$
28/06/2026: 0.087$
27/06/2026: 0.085$
26/06/2026: 0.083$
25/06/2026: 0.085$
24/06/2026: 0.090$
23/06/2026: 0.095$
22/06/2026: 0.090$
21/06/2026: 0.091$
20/06/2026: 0.093$
19/06/2026: 0.094$
18/06/2026: 0.099$
17/06/2026: 0.096$
16/06/2026: 0.095$
15/06/2026: 0.096$
14/06/2026: 0.092$
13/06/2026: 0.089$
12/06/2026: 0.087$
11/06/2026: 0.090$
10/06/2026: 0.088$
09/06/2026: 0.091$
08/06/2026: 0.094$
07/06/2026: 0.092$
06/06/2026: 0.093$
05/06/2026: 0.096$
04/06/2026: 0.10$
03/06/2026: 0.11$
02/06/2026: 0.11$
01/06/2026: 0.12$
31/05/2026: 0.13$

Trend over the last 90 days-27%

0.133 $0.124 $0.116 $0.107 $0.099 $0.090 $0.081 $0.073 $
Now: 0.079$
29/07/2026: 0.077$
28/07/2026: 0.080$
27/07/2026: 0.082$
26/07/2026: 0.084$
25/07/2026: 0.085$
24/07/2026: 0.086$
23/07/2026: 0.083$
22/07/2026: 0.084$
21/07/2026: 0.085$
20/07/2026: 0.083$
19/07/2026: 0.083$
18/07/2026: 0.083$
17/07/2026: 0.083$
16/07/2026: 0.083$
15/07/2026: 0.084$
14/07/2026: 0.085$
13/07/2026: 0.083$
12/07/2026: 0.084$
11/07/2026: 0.086$
10/07/2026: 0.086$
09/07/2026: 0.085$
08/07/2026: 0.085$
07/07/2026: 0.086$
06/07/2026: 0.090$
05/07/2026: 0.091$
04/07/2026: 0.091$
03/07/2026: 0.090$
02/07/2026: 0.086$
01/07/2026: 0.087$
30/06/2026: 0.083$
29/06/2026: 0.086$
28/06/2026: 0.087$
27/06/2026: 0.085$
26/06/2026: 0.083$
25/06/2026: 0.085$
24/06/2026: 0.090$
23/06/2026: 0.095$
22/06/2026: 0.090$
21/06/2026: 0.091$
20/06/2026: 0.093$
19/06/2026: 0.094$
18/06/2026: 0.099$
17/06/2026: 0.096$
16/06/2026: 0.095$
15/06/2026: 0.096$
14/06/2026: 0.092$
13/06/2026: 0.089$
12/06/2026: 0.087$
11/06/2026: 0.090$
10/06/2026: 0.088$
09/06/2026: 0.091$
08/06/2026: 0.094$
07/06/2026: 0.092$
06/06/2026: 0.093$
05/06/2026: 0.096$
04/06/2026: 0.10$
03/06/2026: 0.11$
02/06/2026: 0.11$
01/06/2026: 0.12$
31/05/2026: 0.13$
30/05/2026: 0.13$
29/05/2026: 0.12$
28/05/2026: 0.11$
27/05/2026: 0.11$
26/05/2026: 0.11$
25/05/2026: 0.11$
24/05/2026: 0.11$
23/05/2026: 0.12$
22/05/2026: 0.11$
21/05/2026: 0.11$
20/05/2026: 0.12$
19/05/2026: 0.11$
18/05/2026: 0.11$
17/05/2026: 0.11$
16/05/2026: 0.11$
15/05/2026: 0.11$
14/05/2026: 0.12$
13/05/2026: 0.12$
12/05/2026: 0.12$
11/05/2026: 0.12$
10/05/2026: 0.13$
09/05/2026: 0.13$
08/05/2026: 0.13$
07/05/2026: 0.13$
06/05/2026: 0.12$
05/05/2026: 0.12$
04/05/2026: 0.11$
03/05/2026: 0.11$
02/05/2026: 0.11$
01/05/2026: 0.11$

Trend over the last 180 days-22%

0.137 $0.128 $0.118 $0.108 $0.098 $0.089 $0.079 $0.069 $

Trend over the last 365 days-68%

0.274 $0.245 $0.215 $0.186 $0.157 $0.128 $0.098 $0.069 $

Where is it possible to buy, sell and trade Algorand?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ALGO (24h)
Volume in %
1
9.9
$ 0.11
$ 1,996,476
25,232,343 ALGO
27.16%
2
9.5
$ 0.19
$ 1,300,024
16,430,277 ALGO
17.68%
3
3.0
$ 0.093
$ 856,715
10,827,549 ALGO
11.65%
4
6.3
$ 0.14
$ 817,650
10,333,820 ALGO
11.12%
5
6.9
$ 0.33
$ 677,263
8,559,554 ALGO
9.21%
6
8.1
$ 0.079
$ 669,238
8,458,130 ALGO
9.10%
7
7.9
$ 0.079
$ 314,543
3,975,342 ALGO
4.28%
8
4.0
$ 0.81
$ 248,338
3,138,616 ALGO
3.38%
9
7.8
$ 0.078
$ 170,272
2,151,973 ALGO
2.32%
10
7.7
$ 0.079
$ 89,981
1,137,230 ALGO
1.22%
11
6.4
$ 0.079
$ 61,685
779,608 ALGO
0.84%
12
7.1
$ 1.58
$ 60,540
765,141 ALGO
0.82%
13
5.4
$ 0.079
$ 34,643
437,838 ALGO
0.47%
14
6.0
$ 1.060
$ 15,293
193,290 ALGO
0.21%
15
7.3
$ 0.079
$ 10,627
134,311 ALGO
0.14%
16
8.1
$ 1.76
$ 8,968
113,353 ALGO
0.12%
17
6.1
$ 0.14
$ 8,276
104,604 ALGO
0.11%
18
4.6
$ 0.18
$ 5,492
69,417 ALGO
0.07%
19
6.3
$ 0.91
$ 4,580
57,890 ALGO
0.06%
20
8.1
$ 0.079
$ 347.9
4,397 ALGO
0.00%
21
7.0
$ 0.079
$ 259.0
3,273 ALGO
0.00%
22
4.4
$ 0.24
$ 108.3
1,369 ALGO
0.00%
23
3.9
$ 1.037
$ 79.12
1,000.0 ALGO
0.00%
24
7.5
$ 0.000
$ 0.000
0.000 ALGO
0.00%
Current Price:
$ 0.079
24h:
3.00%
Current price in relation to the maximum price:
30 days
Current Price85%
Maximum Price0.092$
365 days
Current Price27%
Maximum Price0.29$
ever
Current Price2%
Maximum Price3.17$

Algorand is a well-known cryptocurrency ranked in the international TOP 100 with a market capitalization of approximately 563.4MILLION dollars. In the last 24 hours it has gained 3.00% while in the last 7 days it has lost 5.06%.

Rankings:
#84Capitalization
#551Price
#46Volume 24h
#1645Rarity
Global:#37
Capitalization:
563,469,553$ 563.4 MILLION
Volume 24h:
63,648,400$ 63.6 MILLION
Circulating Supply:
7,121,372,665ALGO7.1 BILLION
Max Supply:
10,000,000,000ALGO10.0 BILLION
Price Trend:
#DayPrice%
129/07/20260.077$-3.88%
228/07/20260.080$-2.34%
327/07/20260.082$-2.74%
426/07/20260.084$-0.46%
525/07/20260.085$-1.87%
624/07/20260.086$3.36%
723/07/20260.083$-1.15%
822/07/20260.084$-0.39%
921/07/20260.085$1.43%
1020/07/20260.083$1.09%
1119/07/20260.083$-1.06%
1218/07/20260.083$0.83%
1317/07/20260.083$-0.57%
1416/07/20260.083$-1.46%