Quantcast

Algorand ALGO

90 days
60 days
30 days

Trend over the last 30 days+7.31%

0.229 $0.217 $0.205 $0.194 $0.182 $0.171 $0.159 $0.148 $
Now: 0.23$
25/04/2025: 0.23$
24/04/2025: 0.22$
23/04/2025: 0.21$
22/04/2025: 0.21$
21/04/2025: 0.19$
20/04/2025: 0.19$
19/04/2025: 0.19$
18/04/2025: 0.19$
17/04/2025: 0.19$
16/04/2025: 0.18$
15/04/2025: 0.18$
14/04/2025: 0.19$
13/04/2025: 0.18$
12/04/2025: 0.19$
11/04/2025: 0.18$
10/04/2025: 0.18$
09/04/2025: 0.18$
08/04/2025: 0.16$
07/04/2025: 0.17$
06/04/2025: 0.16$
05/04/2025: 0.18$
04/04/2025: 0.19$
03/04/2025: 0.18$
02/04/2025: 0.18$
01/04/2025: 0.19$
31/03/2025: 0.18$
30/03/2025: 0.18$
29/03/2025: 0.18$
28/03/2025: 0.20$
27/03/2025: 0.21$

Trend over the last 60 days-1.98%

0.287 $0.267 $0.247 $0.227 $0.207 $0.188 $0.168 $0.148 $
Now: 0.23$
25/04/2025: 0.23$
24/04/2025: 0.22$
23/04/2025: 0.21$
22/04/2025: 0.21$
21/04/2025: 0.19$
20/04/2025: 0.19$
19/04/2025: 0.19$
18/04/2025: 0.19$
17/04/2025: 0.19$
16/04/2025: 0.18$
15/04/2025: 0.18$
14/04/2025: 0.19$
13/04/2025: 0.18$
12/04/2025: 0.19$
11/04/2025: 0.18$
10/04/2025: 0.18$
09/04/2025: 0.18$
08/04/2025: 0.16$
07/04/2025: 0.17$
06/04/2025: 0.16$
05/04/2025: 0.18$
04/04/2025: 0.19$
03/04/2025: 0.18$
02/04/2025: 0.18$
01/04/2025: 0.19$
31/03/2025: 0.18$
30/03/2025: 0.18$
29/03/2025: 0.18$
28/03/2025: 0.20$
27/03/2025: 0.21$
26/03/2025: 0.21$
25/03/2025: 0.21$
24/03/2025: 0.20$
23/03/2025: 0.19$
22/03/2025: 0.19$
21/03/2025: 0.19$
20/03/2025: 0.20$
19/03/2025: 0.20$
18/03/2025: 0.19$
17/03/2025: 0.19$
16/03/2025: 0.19$
15/03/2025: 0.20$
14/03/2025: 0.20$
13/03/2025: 0.20$
12/03/2025: 0.20$
11/03/2025: 0.19$
10/03/2025: 0.19$
09/03/2025: 0.20$
08/03/2025: 0.23$
07/03/2025: 0.24$
06/03/2025: 0.25$
05/03/2025: 0.25$
04/03/2025: 0.24$
03/03/2025: 0.24$
02/03/2025: 0.29$
01/03/2025: 0.26$
28/02/2025: 0.24$
27/02/2025: 0.24$
26/02/2025: 0.24$
25/02/2025: 0.23$

Trend over the last 90 days-41%

0.380 $0.347 $0.314 $0.280 $0.247 $0.214 $0.181 $0.148 $
Now: 0.23$
25/04/2025: 0.23$
24/04/2025: 0.22$
23/04/2025: 0.21$
22/04/2025: 0.21$
21/04/2025: 0.19$
20/04/2025: 0.19$
19/04/2025: 0.19$
18/04/2025: 0.19$
17/04/2025: 0.19$
16/04/2025: 0.18$
15/04/2025: 0.18$
14/04/2025: 0.19$
13/04/2025: 0.18$
12/04/2025: 0.19$
11/04/2025: 0.18$
10/04/2025: 0.18$
09/04/2025: 0.18$
08/04/2025: 0.16$
07/04/2025: 0.17$
06/04/2025: 0.16$
05/04/2025: 0.18$
04/04/2025: 0.19$
03/04/2025: 0.18$
02/04/2025: 0.18$
01/04/2025: 0.19$
31/03/2025: 0.18$
30/03/2025: 0.18$
29/03/2025: 0.18$
28/03/2025: 0.20$
27/03/2025: 0.21$
26/03/2025: 0.21$
25/03/2025: 0.21$
24/03/2025: 0.20$
23/03/2025: 0.19$
22/03/2025: 0.19$
21/03/2025: 0.19$
20/03/2025: 0.20$
19/03/2025: 0.20$
18/03/2025: 0.19$
17/03/2025: 0.19$
16/03/2025: 0.19$
15/03/2025: 0.20$
14/03/2025: 0.20$
13/03/2025: 0.20$
12/03/2025: 0.20$
11/03/2025: 0.19$
10/03/2025: 0.19$
09/03/2025: 0.20$
08/03/2025: 0.23$
07/03/2025: 0.24$
06/03/2025: 0.25$
05/03/2025: 0.25$
04/03/2025: 0.24$
03/03/2025: 0.24$
02/03/2025: 0.29$
01/03/2025: 0.26$
28/02/2025: 0.24$
27/02/2025: 0.24$
26/02/2025: 0.24$
25/02/2025: 0.23$
24/02/2025: 0.23$
23/02/2025: 0.26$
22/02/2025: 0.27$
21/02/2025: 0.26$
20/02/2025: 0.27$
19/02/2025: 0.26$
18/02/2025: 0.25$
17/02/2025: 0.27$
16/02/2025: 0.28$
15/02/2025: 0.28$
14/02/2025: 0.29$
13/02/2025: 0.29$
12/02/2025: 0.30$
11/02/2025: 0.29$
10/02/2025: 0.29$
09/02/2025: 0.27$
08/02/2025: 0.28$
07/02/2025: 0.26$
06/02/2025: 0.27$
05/02/2025: 0.28$
04/02/2025: 0.29$
03/02/2025: 0.31$
02/02/2025: 0.29$
01/02/2025: 0.35$
31/01/2025: 0.38$
30/01/2025: 0.39$
29/01/2025: 0.37$
28/01/2025: 0.36$
27/01/2025: 0.39$
26/01/2025: 0.39$

Trend over the last 180 days+93.30%

0.530 $0.468 $0.406 $0.345 $0.283 $0.221 $0.159 $0.097 $

Trend over the last 365 days+14.06%

0.530 $0.468 $0.406 $0.345 $0.283 $0.221 $0.159 $0.097 $

Where is it possible to buy, sell and trade Algorand?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ALGO (24h)
Volume in %
1
9.9
$ 0.23
$ 10,351,073
45,282,069 ALGO
31.05%
2
8.1
$ 0.23
$ 8,937,521
39,098,309 ALGO
26.81%
3
7.7
$ 0.23
$ 3,493,532
15,282,895 ALGO
10.48%
4
9.5
$ 0.13
$ 2,103,190
9,200,672 ALGO
6.31%
5
6.9
$ 0.33
$ 1,956,637
8,559,554 ALGO
5.87%
6
7.9
$ 0.23
$ 1,543,827
6,753,666 ALGO
4.63%
7
6.3
$ 0.24
$ 1,252,059
5,477,291 ALGO
3.76%
8
4.0
$ 0.81
$ 717,459
3,138,616 ALGO
2.15%
9
7.8
$ 0.23
$ 696,622
3,047,463 ALGO
2.09%
10
6.4
$ 0.23
$ 572,130
2,502,856 ALGO
1.72%
11
7.3
$ 0.23
$ 400,297
1,751,153 ALGO
1.20%
12
3.0
$ 0.22
$ 377,524
1,651,530 ALGO
1.13%
13
5.4
$ 0.23
$ 334,241
1,462,180 ALGO
1.00%
14
6.1
$ 0.23
$ 204,027
892,542 ALGO
0.61%
15
7.1
$ 1.58
$ 174,904
765,141 ALGO
0.52%
16
4.6
$ 0.22
$ 125,383
548,506 ALGO
0.38%
17
6.0
$ 1.060
$ 44,184
193,290 ALGO
0.13%
18
8.1
$ 1.76
$ 25,911
113,353 ALGO
0.08%
19
6.3
$ 0.91
$ 13,233
57,890 ALGO
0.04%
20
7.0
$ 0.23
$ 5,188
22,697 ALGO
0.02%
21
8.1
$ 0.23
$ 2,007
8,783 ALGO
0.01%
22
4.4
$ 0.24
$ 313.0
1,369 ALGO
0.00%
23
3.9
$ 1.037
$ 228.6
1,000.0 ALGO
0.00%
24
7.5
$ 0.000
$ 0.000
0.000 ALGO
0.00%
Current Price:
$ 0.23
24h:
0.79%
Current price in relation to the maximum price:
30 days
Current Price97%
Maximum Price0.23$
365 days
Current Price37%
Maximum Price0.61$
ever
Current Price7%
Maximum Price3.17$

Algorand is a well-known cryptocurrency ranked in the international TOP 100 with a market capitalization of approximately 1.6BILLION dollars. In the last 24 hours it has gained 0.79% while in the last 7 days it has gained 18.03%.

Right now the cryptocurrency is experiencing a positive moment, registering a decent increase in value.

Rankings:
#59Capitalization
#429Price
#46Volume 24h
#1650Rarity
Global:#38
Capitalization:
1,627,884,528$ 1.6 BILLION
Volume 24h:
63,648,400$ 63.6 MILLION
Circulating Supply:
7,121,372,665ALGO7.1 BILLION
Max Supply:
10,000,000,000ALGO10.0 BILLION
Price Trend:
#DayPrice%
125/04/20250.23$2.38%
224/04/20250.22$3.74%
323/04/20250.21$3.41%
422/04/20250.21$6.50%
521/04/20250.19$0.14%
620/04/20250.19$-0.02%
719/04/20250.19$1.15%
818/04/20250.19$2.00%
917/04/20250.19$2.26%
1016/04/20250.18$1.09%
1115/04/20250.18$-4.62%
1214/04/20250.19$4.73%
1313/04/20250.18$-4.83%
1412/04/20250.19$4.66%