Quantcast

Algorand ALGO

90 days
60 days
30 days

Trend over the last 30 days-30%

0.158 $0.150 $0.142 $0.135 $0.127 $0.119 $0.112 $0.104 $
Now: 0.11$
17/12/2025: 0.11$
16/12/2025: 0.12$
15/12/2025: 0.11$
14/12/2025: 0.12$
13/12/2025: 0.12$
12/12/2025: 0.12$
11/12/2025: 0.13$
10/12/2025: 0.14$
09/12/2025: 0.14$
08/12/2025: 0.13$
07/12/2025: 0.13$
06/12/2025: 0.13$
05/12/2025: 0.13$
04/12/2025: 0.14$
03/12/2025: 0.14$
02/12/2025: 0.14$
01/12/2025: 0.13$
30/11/2025: 0.14$
29/11/2025: 0.14$
28/11/2025: 0.14$
27/11/2025: 0.14$
26/11/2025: 0.15$
25/11/2025: 0.15$
24/11/2025: 0.14$
23/11/2025: 0.15$
22/11/2025: 0.14$
21/11/2025: 0.13$
20/11/2025: 0.15$
19/11/2025: 0.15$
18/11/2025: 0.16$

Trend over the last 60 days-41%

0.189 $0.177 $0.165 $0.152 $0.140 $0.128 $0.116 $0.104 $
Now: 0.11$
17/12/2025: 0.11$
16/12/2025: 0.12$
15/12/2025: 0.11$
14/12/2025: 0.12$
13/12/2025: 0.12$
12/12/2025: 0.12$
11/12/2025: 0.13$
10/12/2025: 0.14$
09/12/2025: 0.14$
08/12/2025: 0.13$
07/12/2025: 0.13$
06/12/2025: 0.13$
05/12/2025: 0.13$
04/12/2025: 0.14$
03/12/2025: 0.14$
02/12/2025: 0.14$
01/12/2025: 0.13$
30/11/2025: 0.14$
29/11/2025: 0.14$
28/11/2025: 0.14$
27/11/2025: 0.14$
26/11/2025: 0.15$
25/11/2025: 0.15$
24/11/2025: 0.14$
23/11/2025: 0.15$
22/11/2025: 0.14$
21/11/2025: 0.13$
20/11/2025: 0.15$
19/11/2025: 0.15$
18/11/2025: 0.16$
17/11/2025: 0.15$
16/11/2025: 0.16$
15/11/2025: 0.16$
14/11/2025: 0.16$
13/11/2025: 0.17$
12/11/2025: 0.17$
11/11/2025: 0.18$
10/11/2025: 0.19$
09/11/2025: 0.18$
08/11/2025: 0.18$
07/11/2025: 0.19$
06/11/2025: 0.16$
05/11/2025: 0.16$
04/11/2025: 0.15$
03/11/2025: 0.16$
02/11/2025: 0.18$
01/11/2025: 0.18$
31/10/2025: 0.18$
30/10/2025: 0.17$
29/10/2025: 0.19$
28/10/2025: 0.19$
27/10/2025: 0.19$
26/10/2025: 0.19$
25/10/2025: 0.19$
24/10/2025: 0.19$
23/10/2025: 0.18$
22/10/2025: 0.18$
21/10/2025: 0.19$
20/10/2025: 0.19$
19/10/2025: 0.19$

Trend over the last 90 days-53%

0.231 $0.212 $0.194 $0.176 $0.158 $0.140 $0.122 $0.104 $
Now: 0.11$
17/12/2025: 0.11$
16/12/2025: 0.12$
15/12/2025: 0.11$
14/12/2025: 0.12$
13/12/2025: 0.12$
12/12/2025: 0.12$
11/12/2025: 0.13$
10/12/2025: 0.14$
09/12/2025: 0.14$
08/12/2025: 0.13$
07/12/2025: 0.13$
06/12/2025: 0.13$
05/12/2025: 0.13$
04/12/2025: 0.14$
03/12/2025: 0.14$
02/12/2025: 0.14$
01/12/2025: 0.13$
30/11/2025: 0.14$
29/11/2025: 0.14$
28/11/2025: 0.14$
27/11/2025: 0.14$
26/11/2025: 0.15$
25/11/2025: 0.15$
24/11/2025: 0.14$
23/11/2025: 0.15$
22/11/2025: 0.14$
21/11/2025: 0.13$
20/11/2025: 0.15$
19/11/2025: 0.15$
18/11/2025: 0.16$
17/11/2025: 0.15$
16/11/2025: 0.16$
15/11/2025: 0.16$
14/11/2025: 0.16$
13/11/2025: 0.17$
12/11/2025: 0.17$
11/11/2025: 0.18$
10/11/2025: 0.19$
09/11/2025: 0.18$
08/11/2025: 0.18$
07/11/2025: 0.19$
06/11/2025: 0.16$
05/11/2025: 0.16$
04/11/2025: 0.15$
03/11/2025: 0.16$
02/11/2025: 0.18$
01/11/2025: 0.18$
31/10/2025: 0.18$
30/10/2025: 0.17$
29/10/2025: 0.19$
28/10/2025: 0.19$
27/10/2025: 0.19$
26/10/2025: 0.19$
25/10/2025: 0.19$
24/10/2025: 0.19$
23/10/2025: 0.18$
22/10/2025: 0.18$
21/10/2025: 0.19$
20/10/2025: 0.19$
19/10/2025: 0.19$
18/10/2025: 0.18$
17/10/2025: 0.18$
16/10/2025: 0.19$
15/10/2025: 0.20$
14/10/2025: 0.21$
13/10/2025: 0.21$
12/10/2025: 0.20$
11/10/2025: 0.18$
10/10/2025: 0.16$
09/10/2025: 0.22$
08/10/2025: 0.22$
07/10/2025: 0.22$
06/10/2025: 0.23$
05/10/2025: 0.22$
04/10/2025: 0.22$
03/10/2025: 0.22$
02/10/2025: 0.23$
01/10/2025: 0.22$
30/09/2025: 0.21$
29/09/2025: 0.21$
28/09/2025: 0.21$
27/09/2025: 0.21$
26/09/2025: 0.21$
25/09/2025: 0.21$
24/09/2025: 0.21$
23/09/2025: 0.21$
22/09/2025: 0.21$
21/09/2025: 0.23$
20/09/2025: 0.24$
19/09/2025: 0.24$

Trend over the last 180 days-31%

0.316 $0.285 $0.254 $0.223 $0.192 $0.161 $0.130 $0.098 $

Trend over the last 365 days-70%

0.462 $0.410 $0.358 $0.306 $0.254 $0.202 $0.150 $0.098 $

Where is it possible to buy, sell and trade Algorand?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ALGO (24h)
Volume in %
1
8.1
$ 0.11
$ 7,537,929
68,945,945 ALGO
36.85%
2
9.9
$ 0.13
$ 4,101,744
37,516,753 ALGO
20.05%
3
3.0
$ 0.12
$ 1,936,160
17,709,163 ALGO
9.46%
4
9.5
$ 0.19
$ 1,796,338
16,430,277 ALGO
8.78%
5
7.7
$ 0.11
$ 1,185,656
10,844,654 ALGO
5.80%
6
6.3
$ 0.16
$ 954,966
8,734,637 ALGO
4.67%
7
6.9
$ 0.33
$ 935,824
8,559,554 ALGO
4.57%
8
7.9
$ 0.11
$ 760,440
6,955,396 ALGO
3.72%
9
4.0
$ 0.81
$ 343,148
3,138,616 ALGO
1.68%
10
6.4
$ 0.11
$ 237,656
2,173,729 ALGO
1.16%
11
6.1
$ 0.11
$ 195,002
1,783,597 ALGO
0.95%
12
7.8
$ 0.11
$ 155,841
1,425,413 ALGO
0.76%
13
5.4
$ 0.11
$ 106,365
972,877 ALGO
0.52%
14
7.1
$ 1.58
$ 83,653
765,141 ALGO
0.41%
15
7.3
$ 0.11
$ 65,734
601,239 ALGO
0.32%
16
6.0
$ 1.060
$ 21,132
193,290 ALGO
0.10%
17
8.1
$ 1.76
$ 12,393
113,353 ALGO
0.06%
18
7.0
$ 0.11
$ 9,021
82,514 ALGO
0.04%
19
4.6
$ 0.19
$ 7,503
68,634 ALGO
0.04%
20
6.3
$ 0.91
$ 6,329
57,890 ALGO
0.03%
21
8.1
$ 0.11
$ 3,998
36,571 ALGO
0.02%
22
4.4
$ 0.24
$ 149.7
1,369 ALGO
0.00%
23
3.9
$ 1.037
$ 109.3
1,000.0 ALGO
0.00%
24
7.5
$ 0.000
$ 0.000
0.000 ALGO
0.00%
Current Price:
$ 0.11
24h:
2.28%
Current price in relation to the maximum price:
30 days
Current Price67%
Maximum Price0.16$
365 days
Current Price22%
Maximum Price0.50$
ever
Current Price3%
Maximum Price3.17$

Algorand is a well-known cryptocurrency ranked in the international TOP 100 with a market capitalization of approximately 778.5MILLION dollars. In the last 24 hours it has lost 2.28% while in the last 7 days it has lost 15.67%.

Rankings:
#77Capitalization
#519Price
#46Volume 24h
#1647Rarity
Global:#40
Capitalization:
778,587,090$ 778.5 MILLION
Volume 24h:
63,648,400$ 63.6 MILLION
Circulating Supply:
7,121,372,665ALGO7.1 BILLION
Max Supply:
10,000,000,000ALGO10.0 BILLION
Price Trend:
#DayPrice%
117/12/20250.11$-4.57%
216/12/20250.12$2.13%
315/12/20250.11$-3.31%
414/12/20250.12$-2.29%
513/12/20250.12$-1.28%
612/12/20250.12$-5.06%
711/12/20250.13$-5.06%
810/12/20250.14$-1.36%
909/12/20250.14$3.08%
1008/12/20250.13$1.52%
1107/12/20250.13$-1.02%
1206/12/20250.13$0.82%
1305/12/20250.13$-4.92%
1404/12/20250.14$-3.26%