Quantcast

Algorand ALGO

90 days
60 days
30 days

Trend over the last 30 days-28%

0.253 $0.241 $0.230 $0.218 $0.206 $0.194 $0.182 $0.171 $
Now: 0.18$
03/04/2025: 0.18$
02/04/2025: 0.18$
01/04/2025: 0.19$
31/03/2025: 0.18$
30/03/2025: 0.18$
29/03/2025: 0.18$
28/03/2025: 0.20$
27/03/2025: 0.21$
26/03/2025: 0.21$
25/03/2025: 0.21$
24/03/2025: 0.20$
23/03/2025: 0.19$
22/03/2025: 0.19$
21/03/2025: 0.19$
20/03/2025: 0.20$
19/03/2025: 0.20$
18/03/2025: 0.19$
17/03/2025: 0.19$
16/03/2025: 0.19$
15/03/2025: 0.20$
14/03/2025: 0.20$
13/03/2025: 0.20$
12/03/2025: 0.20$
11/03/2025: 0.19$
10/03/2025: 0.19$
09/03/2025: 0.20$
08/03/2025: 0.23$
07/03/2025: 0.24$
06/03/2025: 0.25$
05/03/2025: 0.25$

Trend over the last 60 days-42%

0.308 $0.289 $0.269 $0.249 $0.230 $0.210 $0.190 $0.171 $
Now: 0.18$
03/04/2025: 0.18$
02/04/2025: 0.18$
01/04/2025: 0.19$
31/03/2025: 0.18$
30/03/2025: 0.18$
29/03/2025: 0.18$
28/03/2025: 0.20$
27/03/2025: 0.21$
26/03/2025: 0.21$
25/03/2025: 0.21$
24/03/2025: 0.20$
23/03/2025: 0.19$
22/03/2025: 0.19$
21/03/2025: 0.19$
20/03/2025: 0.20$
19/03/2025: 0.20$
18/03/2025: 0.19$
17/03/2025: 0.19$
16/03/2025: 0.19$
15/03/2025: 0.20$
14/03/2025: 0.20$
13/03/2025: 0.20$
12/03/2025: 0.20$
11/03/2025: 0.19$
10/03/2025: 0.19$
09/03/2025: 0.20$
08/03/2025: 0.23$
07/03/2025: 0.24$
06/03/2025: 0.25$
05/03/2025: 0.25$
04/03/2025: 0.24$
03/03/2025: 0.24$
02/03/2025: 0.29$
01/03/2025: 0.26$
28/02/2025: 0.24$
27/02/2025: 0.24$
26/02/2025: 0.24$
25/02/2025: 0.23$
24/02/2025: 0.23$
23/02/2025: 0.26$
22/02/2025: 0.27$
21/02/2025: 0.26$
20/02/2025: 0.27$
19/02/2025: 0.26$
18/02/2025: 0.25$
17/02/2025: 0.27$
16/02/2025: 0.28$
15/02/2025: 0.28$
14/02/2025: 0.29$
13/02/2025: 0.29$
12/02/2025: 0.30$
11/02/2025: 0.29$
10/02/2025: 0.29$
09/02/2025: 0.27$
08/02/2025: 0.28$
07/02/2025: 0.26$
06/02/2025: 0.27$
05/02/2025: 0.28$
04/02/2025: 0.29$
03/02/2025: 0.31$

Trend over the last 90 days-55%

0.454 $0.413 $0.373 $0.332 $0.292 $0.251 $0.211 $0.171 $
Now: 0.18$
03/04/2025: 0.18$
02/04/2025: 0.18$
01/04/2025: 0.19$
31/03/2025: 0.18$
30/03/2025: 0.18$
29/03/2025: 0.18$
28/03/2025: 0.20$
27/03/2025: 0.21$
26/03/2025: 0.21$
25/03/2025: 0.21$
24/03/2025: 0.20$
23/03/2025: 0.19$
22/03/2025: 0.19$
21/03/2025: 0.19$
20/03/2025: 0.20$
19/03/2025: 0.20$
18/03/2025: 0.19$
17/03/2025: 0.19$
16/03/2025: 0.19$
15/03/2025: 0.20$
14/03/2025: 0.20$
13/03/2025: 0.20$
12/03/2025: 0.20$
11/03/2025: 0.19$
10/03/2025: 0.19$
09/03/2025: 0.20$
08/03/2025: 0.23$
07/03/2025: 0.24$
06/03/2025: 0.25$
05/03/2025: 0.25$
04/03/2025: 0.24$
03/03/2025: 0.24$
02/03/2025: 0.29$
01/03/2025: 0.26$
28/02/2025: 0.24$
27/02/2025: 0.24$
26/02/2025: 0.24$
25/02/2025: 0.23$
24/02/2025: 0.23$
23/02/2025: 0.26$
22/02/2025: 0.27$
21/02/2025: 0.26$
20/02/2025: 0.27$
19/02/2025: 0.26$
18/02/2025: 0.25$
17/02/2025: 0.27$
16/02/2025: 0.28$
15/02/2025: 0.28$
14/02/2025: 0.29$
13/02/2025: 0.29$
12/02/2025: 0.30$
11/02/2025: 0.29$
10/02/2025: 0.29$
09/02/2025: 0.27$
08/02/2025: 0.28$
07/02/2025: 0.26$
06/02/2025: 0.27$
05/02/2025: 0.28$
04/02/2025: 0.29$
03/02/2025: 0.31$
02/02/2025: 0.29$
01/02/2025: 0.35$
31/01/2025: 0.38$
30/01/2025: 0.39$
29/01/2025: 0.37$
28/01/2025: 0.36$
27/01/2025: 0.39$
26/01/2025: 0.39$
25/01/2025: 0.41$
24/01/2025: 0.40$
23/01/2025: 0.41$
22/01/2025: 0.41$
21/01/2025: 0.43$
20/01/2025: 0.44$
19/01/2025: 0.40$
18/01/2025: 0.44$
17/01/2025: 0.47$
16/01/2025: 0.46$
15/01/2025: 0.45$
14/01/2025: 0.37$
13/01/2025: 0.35$
12/01/2025: 0.36$
11/01/2025: 0.38$
10/01/2025: 0.38$
09/01/2025: 0.34$
08/01/2025: 0.36$
07/01/2025: 0.38$
06/01/2025: 0.42$
05/01/2025: 0.41$
04/01/2025: 0.41$

Trend over the last 180 days+44.01%

0.530 $0.468 $0.406 $0.345 $0.283 $0.221 $0.159 $0.097 $

Trend over the last 365 days-22%

0.530 $0.468 $0.406 $0.345 $0.283 $0.221 $0.159 $0.097 $

Where is it possible to buy, sell and trade Algorand?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ALGO (24h)
Volume in %
1
7.7
$ 0.18
$ 11,670,763
64,451,936 ALGO
32.51%
2
9.9
$ 0.18
$ 9,877,314
54,547,592 ALGO
27.52%
3
8.1
$ 0.18
$ 5,417,743
29,919,555 ALGO
15.09%
4
9.5
$ 0.13
$ 1,666,030
9,200,672 ALGO
4.64%
5
6.9
$ 0.33
$ 1,549,938
8,559,554 ALGO
4.32%
6
6.3
$ 0.20
$ 1,141,736
6,305,256 ALGO
3.18%
7
7.8
$ 0.18
$ 916,584
5,061,847 ALGO
2.55%
8
7.9
$ 0.18
$ 858,251
4,739,704 ALGO
2.39%
9
4.0
$ 0.81
$ 568,331
3,138,616 ALGO
1.58%
10
7.3
$ 0.18
$ 521,456
2,879,752 ALGO
1.45%
11
6.4
$ 0.18
$ 438,912
2,423,897 ALGO
1.22%
12
3.0
$ 0.20
$ 364,482
2,012,857 ALGO
1.02%
13
4.6
$ 0.18
$ 322,486
1,780,938 ALGO
0.90%
14
5.4
$ 0.18
$ 231,406
1,277,945 ALGO
0.64%
15
6.1
$ 0.18
$ 140,582
776,369 ALGO
0.39%
16
7.1
$ 1.58
$ 138,549
765,141 ALGO
0.39%
17
6.0
$ 1.060
$ 35,000
193,290 ALGO
0.10%
18
8.1
$ 1.76
$ 20,525
113,353 ALGO
0.06%
19
6.3
$ 0.91
$ 10,482
57,890 ALGO
0.03%
20
8.1
$ 0.18
$ 1,926
10,638 ALGO
0.01%
21
7.0
$ 0.18
$ 1,546
8,542 ALGO
0.00%
22
4.4
$ 0.24
$ 247.9
1,369 ALGO
0.00%
23
3.9
$ 1.037
$ 181.1
1,000.0 ALGO
0.00%
24
7.5
$ 0.000
$ 0.000
0.000 ALGO
0.00%
Current Price:
$ 0.18
24h:
0.59%
Current price in relation to the maximum price:
30 days
Current Price69%
Maximum Price0.26$
365 days
Current Price29%
Maximum Price0.61$
ever
Current Price5%
Maximum Price3.17$

Algorand is a well-known cryptocurrency ranked in the international TOP 100 with a market capitalization of approximately 1.2BILLION dollars. In the last 24 hours it has gained 0.59% while in the last 7 days it has lost 9.84%.

Rankings:
#62Capitalization
#457Price
#46Volume 24h
#1650Rarity
Global:#37
Capitalization:
1,289,515,231$ 1.2 BILLION
Volume 24h:
63,648,400$ 63.6 MILLION
Circulating Supply:
7,121,372,665ALGO7.1 BILLION
Max Supply:
10,000,000,000ALGO10.0 BILLION
Price Trend:
#DayPrice%
103/04/20250.18$-2.30%
202/04/20250.18$-3.13%
301/04/20250.19$5.92%
431/03/20250.18$-0.68%
530/03/20250.18$-1.04%
629/03/20250.18$-9.03%
728/03/20250.20$-5.71%
827/03/20250.21$2.55%
926/03/20250.21$-1.70%
1025/03/20250.21$3.82%
1124/03/20250.20$7.01%
1223/03/20250.19$0.80%
1322/03/20250.19$-0.47%
1421/03/20250.19$-2.82%