Algorand ALGO

90 days
60 days
30 days

Trend over the last 30 days-27%

0.124 $0.118 $0.112 $0.107 $0.101 $0.095 $0.089 $0.083 $
Now: 0.087$
21/02/2026: 0.090$
20/02/2026: 0.091$
19/02/2026: 0.089$
18/02/2026: 0.091$
17/02/2026: 0.093$
16/02/2026: 0.095$
15/02/2026: 0.096$
14/02/2026: 0.10$
13/02/2026: 0.094$
12/02/2026: 0.091$
11/02/2026: 0.089$
10/02/2026: 0.092$
09/02/2026: 0.096$
08/02/2026: 0.097$
07/02/2026: 0.098$
06/02/2026: 0.10$
05/02/2026: 0.090$
04/02/2026: 0.10$
03/02/2026: 0.11$
02/02/2026: 0.11$
01/02/2026: 0.10$
31/01/2026: 0.10$
30/01/2026: 0.11$
29/01/2026: 0.11$
28/01/2026: 0.12$
27/01/2026: 0.12$
26/01/2026: 0.12$
25/01/2026: 0.11$
24/01/2026: 0.12$
23/01/2026: 0.12$

Trend over the last 60 days-23%

0.140 $0.132 $0.124 $0.115 $0.107 $0.099 $0.091 $0.083 $
Now: 0.087$
21/02/2026: 0.090$
20/02/2026: 0.091$
19/02/2026: 0.089$
18/02/2026: 0.091$
17/02/2026: 0.093$
16/02/2026: 0.095$
15/02/2026: 0.096$
14/02/2026: 0.10$
13/02/2026: 0.094$
12/02/2026: 0.091$
11/02/2026: 0.089$
10/02/2026: 0.092$
09/02/2026: 0.096$
08/02/2026: 0.097$
07/02/2026: 0.098$
06/02/2026: 0.10$
05/02/2026: 0.090$
04/02/2026: 0.10$
03/02/2026: 0.11$
02/02/2026: 0.11$
01/02/2026: 0.10$
31/01/2026: 0.10$
30/01/2026: 0.11$
29/01/2026: 0.11$
28/01/2026: 0.12$
27/01/2026: 0.12$
26/01/2026: 0.12$
25/01/2026: 0.11$
24/01/2026: 0.12$
23/01/2026: 0.12$
22/01/2026: 0.12$
21/01/2026: 0.12$
20/01/2026: 0.11$
19/01/2026: 0.12$
18/01/2026: 0.13$
17/01/2026: 0.13$
16/01/2026: 0.13$
15/01/2026: 0.13$
14/01/2026: 0.14$
13/01/2026: 0.14$
12/01/2026: 0.13$
11/01/2026: 0.13$
10/01/2026: 0.13$
09/01/2026: 0.13$
08/01/2026: 0.13$
07/01/2026: 0.13$
06/01/2026: 0.14$
05/01/2026: 0.14$
04/01/2026: 0.14$
03/01/2026: 0.13$
02/01/2026: 0.13$
01/01/2026: 0.12$
31/12/2025: 0.11$
30/12/2025: 0.11$
29/12/2025: 0.12$
28/12/2025: 0.12$
27/12/2025: 0.12$
26/12/2025: 0.12$
25/12/2025: 0.12$
24/12/2025: 0.11$

Trend over the last 90 days-39%

0.145 $0.136 $0.128 $0.119 $0.110 $0.101 $0.092 $0.083 $
Now: 0.087$
21/02/2026: 0.090$
20/02/2026: 0.091$
19/02/2026: 0.089$
18/02/2026: 0.091$
17/02/2026: 0.093$
16/02/2026: 0.095$
15/02/2026: 0.096$
14/02/2026: 0.10$
13/02/2026: 0.094$
12/02/2026: 0.091$
11/02/2026: 0.089$
10/02/2026: 0.092$
09/02/2026: 0.096$
08/02/2026: 0.097$
07/02/2026: 0.098$
06/02/2026: 0.10$
05/02/2026: 0.090$
04/02/2026: 0.10$
03/02/2026: 0.11$
02/02/2026: 0.11$
01/02/2026: 0.10$
31/01/2026: 0.10$
30/01/2026: 0.11$
29/01/2026: 0.11$
28/01/2026: 0.12$
27/01/2026: 0.12$
26/01/2026: 0.12$
25/01/2026: 0.11$
24/01/2026: 0.12$
23/01/2026: 0.12$
22/01/2026: 0.12$
21/01/2026: 0.12$
20/01/2026: 0.11$
19/01/2026: 0.12$
18/01/2026: 0.13$
17/01/2026: 0.13$
16/01/2026: 0.13$
15/01/2026: 0.13$
14/01/2026: 0.14$
13/01/2026: 0.14$
12/01/2026: 0.13$
11/01/2026: 0.13$
10/01/2026: 0.13$
09/01/2026: 0.13$
08/01/2026: 0.13$
07/01/2026: 0.13$
06/01/2026: 0.14$
05/01/2026: 0.14$
04/01/2026: 0.14$
03/01/2026: 0.13$
02/01/2026: 0.13$
01/01/2026: 0.12$
31/12/2025: 0.11$
30/12/2025: 0.11$
29/12/2025: 0.12$
28/12/2025: 0.12$
27/12/2025: 0.12$
26/12/2025: 0.12$
25/12/2025: 0.12$
24/12/2025: 0.11$
23/12/2025: 0.11$
22/12/2025: 0.11$
21/12/2025: 0.11$
20/12/2025: 0.11$
19/12/2025: 0.12$
18/12/2025: 0.11$
17/12/2025: 0.11$
16/12/2025: 0.12$
15/12/2025: 0.11$
14/12/2025: 0.12$
13/12/2025: 0.12$
12/12/2025: 0.12$
11/12/2025: 0.13$
10/12/2025: 0.14$
09/12/2025: 0.14$
08/12/2025: 0.13$
07/12/2025: 0.13$
06/12/2025: 0.13$
05/12/2025: 0.13$
04/12/2025: 0.14$
03/12/2025: 0.14$
02/12/2025: 0.14$
01/12/2025: 0.13$
30/11/2025: 0.14$
29/11/2025: 0.14$
28/11/2025: 0.14$
27/11/2025: 0.14$
26/11/2025: 0.15$
25/11/2025: 0.15$
24/11/2025: 0.14$

Trend over the last 180 days-66%

0.257 $0.231 $0.206 $0.180 $0.155 $0.129 $0.104 $0.078 $

Trend over the last 365 days-67%

0.314 $0.280 $0.246 $0.213 $0.179 $0.146 $0.112 $0.078 $

Where is it possible to buy, sell and trade Algorand?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ALGO (24h)
Volume in %
1
3.0
$ 0.094
$ 1,906,842
21,867,455 ALGO
22.78%
2
9.9
$ 0.13
$ 1,481,387
16,988,388 ALGO
17.70%
3
9.5
$ 0.19
$ 1,432,720
16,430,277 ALGO
17.11%
4
6.3
$ 0.14
$ 899,358
10,313,749 ALGO
10.74%
5
6.9
$ 0.33
$ 746,393
8,559,554 ALGO
8.92%
6
8.1
$ 0.088
$ 433,105
4,966,803 ALGO
5.17%
7
7.7
$ 0.088
$ 329,529
3,779,007 ALGO
3.94%
8
4.0
$ 0.81
$ 273,687
3,138,616 ALGO
3.27%
9
7.9
$ 0.087
$ 200,519
2,299,531 ALGO
2.40%
10
6.1
$ 0.090
$ 159,418
1,828,193 ALGO
1.90%
11
7.8
$ 0.089
$ 151,932
1,742,344 ALGO
1.81%
12
6.4
$ 0.087
$ 115,349
1,322,809 ALGO
1.38%
13
5.4
$ 0.088
$ 94,232
1,080,647 ALGO
1.13%
14
7.1
$ 1.58
$ 66,720
765,141 ALGO
0.80%
15
7.3
$ 0.087
$ 41,996
481,616 ALGO
0.50%
16
6.0
$ 1.060
$ 16,854
193,290 ALGO
0.20%
17
8.1
$ 1.76
$ 9,884
113,353 ALGO
0.12%
18
4.6
$ 0.19
$ 6,021
69,050 ALGO
0.07%
19
6.3
$ 0.91
$ 5,048
57,890 ALGO
0.06%
20
4.4
$ 0.24
$ 119.4
1,369 ALGO
0.00%
21
7.0
$ 0.091
$ 106.0
1,215 ALGO
0.00%
22
3.9
$ 1.037
$ 87.20
1,000.0 ALGO
0.00%
23
8.1
$ 0.000
$ 0.000
0.000 ALGO
0.00%
24
7.5
$ 0.000
$ 0.000
0.000 ALGO
0.00%
Current Price:
$ 0.087
24h:
3.06%
Current price in relation to the maximum price:
30 days
Current Price68%
Maximum Price0.13$
365 days
Current Price25%
Maximum Price0.34$
ever
Current Price2%
Maximum Price3.17$

Algorand is a well-known cryptocurrency ranked in the international TOP 100 with a market capitalization of approximately 620.9MILLION dollars. In the last 24 hours it has lost 3.06% while in the last 7 days it has lost 8.94%.

Rankings:
#81Capitalization
#542Price
#46Volume 24h
#1646Rarity
Global:#39
Capitalization:
620,983,702$ 620.9 MILLION
Volume 24h:
63,648,400$ 63.6 MILLION
Circulating Supply:
7,121,372,665ALGO7.1 BILLION
Max Supply:
10,000,000,000ALGO10.0 BILLION
Price Trend:
#DayPrice%
121/02/20260.090$-0.80%
220/02/20260.091$2.12%
319/02/20260.089$-2.44%
418/02/20260.091$-2.34%
517/02/20260.093$-1.59%
616/02/20260.095$-1.10%
715/02/20260.096$-4.96%
814/02/20260.10$6.78%
913/02/20260.094$3.78%
1012/02/20260.091$1.95%
1111/02/20260.089$-2.81%
1210/02/20260.092$-4.68%
1309/02/20260.096$-0.40%
1408/02/20260.097$-1.18%