Quantcast

Algorand ALGO

90 days
60 days
30 days

Trend over the last 30 days+0.08%

0.142 $0.137 $0.131 $0.125 $0.120 $0.114 $0.108 $0.103 $
Now: 0.14$
08/01/2026: 0.13$
07/01/2026: 0.13$
06/01/2026: 0.14$
05/01/2026: 0.14$
04/01/2026: 0.14$
03/01/2026: 0.13$
02/01/2026: 0.13$
01/01/2026: 0.12$
31/12/2025: 0.11$
30/12/2025: 0.11$
29/12/2025: 0.12$
28/12/2025: 0.12$
27/12/2025: 0.12$
26/12/2025: 0.12$
25/12/2025: 0.12$
24/12/2025: 0.11$
23/12/2025: 0.11$
22/12/2025: 0.11$
21/12/2025: 0.11$
20/12/2025: 0.11$
19/12/2025: 0.12$
18/12/2025: 0.11$
17/12/2025: 0.11$
16/12/2025: 0.12$
15/12/2025: 0.11$
14/12/2025: 0.12$
13/12/2025: 0.12$
12/12/2025: 0.12$
11/12/2025: 0.13$
10/12/2025: 0.14$

Trend over the last 60 days-28%

0.188 $0.176 $0.164 $0.152 $0.139 $0.127 $0.115 $0.103 $
Now: 0.14$
08/01/2026: 0.13$
07/01/2026: 0.13$
06/01/2026: 0.14$
05/01/2026: 0.14$
04/01/2026: 0.14$
03/01/2026: 0.13$
02/01/2026: 0.13$
01/01/2026: 0.12$
31/12/2025: 0.11$
30/12/2025: 0.11$
29/12/2025: 0.12$
28/12/2025: 0.12$
27/12/2025: 0.12$
26/12/2025: 0.12$
25/12/2025: 0.12$
24/12/2025: 0.11$
23/12/2025: 0.11$
22/12/2025: 0.11$
21/12/2025: 0.11$
20/12/2025: 0.11$
19/12/2025: 0.12$
18/12/2025: 0.11$
17/12/2025: 0.11$
16/12/2025: 0.12$
15/12/2025: 0.11$
14/12/2025: 0.12$
13/12/2025: 0.12$
12/12/2025: 0.12$
11/12/2025: 0.13$
10/12/2025: 0.14$
09/12/2025: 0.14$
08/12/2025: 0.13$
07/12/2025: 0.13$
06/12/2025: 0.13$
05/12/2025: 0.13$
04/12/2025: 0.14$
03/12/2025: 0.14$
02/12/2025: 0.14$
01/12/2025: 0.13$
30/11/2025: 0.14$
29/11/2025: 0.14$
28/11/2025: 0.14$
27/11/2025: 0.14$
26/11/2025: 0.15$
25/11/2025: 0.15$
24/11/2025: 0.14$
23/11/2025: 0.15$
22/11/2025: 0.14$
21/11/2025: 0.13$
20/11/2025: 0.15$
19/11/2025: 0.15$
18/11/2025: 0.16$
17/11/2025: 0.15$
16/11/2025: 0.16$
15/11/2025: 0.16$
14/11/2025: 0.16$
13/11/2025: 0.17$
12/11/2025: 0.17$
11/11/2025: 0.18$
10/11/2025: 0.19$

Trend over the last 90 days-25%

0.209 $0.194 $0.179 $0.163 $0.148 $0.133 $0.118 $0.103 $
Now: 0.14$
08/01/2026: 0.13$
07/01/2026: 0.13$
06/01/2026: 0.14$
05/01/2026: 0.14$
04/01/2026: 0.14$
03/01/2026: 0.13$
02/01/2026: 0.13$
01/01/2026: 0.12$
31/12/2025: 0.11$
30/12/2025: 0.11$
29/12/2025: 0.12$
28/12/2025: 0.12$
27/12/2025: 0.12$
26/12/2025: 0.12$
25/12/2025: 0.12$
24/12/2025: 0.11$
23/12/2025: 0.11$
22/12/2025: 0.11$
21/12/2025: 0.11$
20/12/2025: 0.11$
19/12/2025: 0.12$
18/12/2025: 0.11$
17/12/2025: 0.11$
16/12/2025: 0.12$
15/12/2025: 0.11$
14/12/2025: 0.12$
13/12/2025: 0.12$
12/12/2025: 0.12$
11/12/2025: 0.13$
10/12/2025: 0.14$
09/12/2025: 0.14$
08/12/2025: 0.13$
07/12/2025: 0.13$
06/12/2025: 0.13$
05/12/2025: 0.13$
04/12/2025: 0.14$
03/12/2025: 0.14$
02/12/2025: 0.14$
01/12/2025: 0.13$
30/11/2025: 0.14$
29/11/2025: 0.14$
28/11/2025: 0.14$
27/11/2025: 0.14$
26/11/2025: 0.15$
25/11/2025: 0.15$
24/11/2025: 0.14$
23/11/2025: 0.15$
22/11/2025: 0.14$
21/11/2025: 0.13$
20/11/2025: 0.15$
19/11/2025: 0.15$
18/11/2025: 0.16$
17/11/2025: 0.15$
16/11/2025: 0.16$
15/11/2025: 0.16$
14/11/2025: 0.16$
13/11/2025: 0.17$
12/11/2025: 0.17$
11/11/2025: 0.18$
10/11/2025: 0.19$
09/11/2025: 0.18$
08/11/2025: 0.18$
07/11/2025: 0.19$
06/11/2025: 0.16$
05/11/2025: 0.16$
04/11/2025: 0.15$
03/11/2025: 0.16$
02/11/2025: 0.18$
01/11/2025: 0.18$
31/10/2025: 0.18$
30/10/2025: 0.17$
29/10/2025: 0.19$
28/10/2025: 0.19$
27/10/2025: 0.19$
26/10/2025: 0.19$
25/10/2025: 0.19$
24/10/2025: 0.19$
23/10/2025: 0.18$
22/10/2025: 0.18$
21/10/2025: 0.19$
20/10/2025: 0.19$
19/10/2025: 0.19$
18/10/2025: 0.18$
17/10/2025: 0.18$
16/10/2025: 0.19$
15/10/2025: 0.20$
14/10/2025: 0.21$
13/10/2025: 0.21$
12/10/2025: 0.20$
11/10/2025: 0.18$

Trend over the last 180 days-47%

0.316 $0.285 $0.254 $0.222 $0.191 $0.160 $0.129 $0.097 $

Trend over the last 365 days-60%

0.462 $0.410 $0.358 $0.306 $0.254 $0.202 $0.149 $0.097 $

Where is it possible to buy, sell and trade Algorand?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ALGO (24h)
Volume in %
1
9.9
$ 0.16
$ 4,272,727
31,262,865 ALGO
24.48%
2
8.1
$ 0.14
$ 3,764,373
27,543,319 ALGO
21.57%
3
9.5
$ 0.19
$ 2,245,542
16,430,277 ALGO
12.87%
4
3.0
$ 0.14
$ 2,047,096
14,978,281 ALGO
11.73%
5
6.9
$ 0.33
$ 1,169,842
8,559,554 ALGO
6.70%
6
6.3
$ 0.19
$ 1,060,580
7,760,101 ALGO
6.08%
7
7.9
$ 0.14
$ 814,091
5,956,579 ALGO
4.66%
8
7.7
$ 0.14
$ 630,907
4,616,252 ALGO
3.61%
9
4.0
$ 0.81
$ 428,957
3,138,616 ALGO
2.46%
10
6.4
$ 0.14
$ 373,095
2,729,883 ALGO
2.14%
11
6.1
$ 0.14
$ 184,863
1,352,619 ALGO
1.06%
12
7.8
$ 0.14
$ 176,357
1,290,377 ALGO
1.01%
13
7.1
$ 1.58
$ 104,572
765,141 ALGO
0.60%
14
5.4
$ 0.14
$ 58,711
429,582 ALGO
0.34%
15
7.3
$ 0.14
$ 55,503
406,110 ALGO
0.32%
16
6.0
$ 1.060
$ 26,417
193,290 ALGO
0.15%
17
8.1
$ 1.76
$ 15,492
113,353 ALGO
0.09%
18
4.6
$ 0.16
$ 11,195
81,917 ALGO
0.06%
19
6.3
$ 0.91
$ 7,911
57,890 ALGO
0.05%
20
7.0
$ 0.14
$ 4,361
31,910 ALGO
0.02%
21
4.4
$ 0.24
$ 187.1
1,369 ALGO
0.00%
22
3.9
$ 1.037
$ 136.7
1,000.0 ALGO
0.00%
23
8.1
$ 0.14
$ 91.57
670.0 ALGO
0.00%
24
7.5
$ 0.000
$ 0.000
0.000 ALGO
0.00%
Current Price:
$ 0.14
24h:
1.27%
Current price in relation to the maximum price:
30 days
Current Price93%
Maximum Price0.15$
365 days
Current Price27%
Maximum Price0.50$
ever
Current Price4%
Maximum Price3.17$

Algorand is a well-known cryptocurrency ranked in the international TOP 100 with a market capitalization of approximately 973.2MILLION dollars. In the last 24 hours it has gained 1.27% while in the last 7 days it has gained 7.36%.

Rankings:
#65Capitalization
#486Price
#46Volume 24h
#1646Rarity
Global:#38
Capitalization:
973,287,187$ 973.2 MILLION
Volume 24h:
63,648,400$ 63.6 MILLION
Circulating Supply:
7,121,372,665ALGO7.1 BILLION
Max Supply:
10,000,000,000ALGO10.0 BILLION
Price Trend:
#DayPrice%
108/01/20260.13$0.06%
207/01/20260.13$-4.41%
306/01/20260.14$1.07%
405/01/20260.14$2.37%
504/01/20260.14$6.92%
603/01/20260.13$0.20%
702/01/20260.13$5.35%
801/01/20260.12$9.17%
931/12/20250.11$-3.21%
1030/12/20250.11$-2.67%
1129/12/20250.12$-1.92%
1228/12/20250.12$0.48%
1327/12/20250.12$0.51%
1426/12/20250.12$3.05%