AirSwap AST

90 days
60 days
30 days

Trend over the last 30 days-24%

0.112 $0.107 $0.101 $0.096 $0.091 $0.086 $0.081 $0.076 $
Now: 0.084$
21/02/2026: 0.085$
20/02/2026: 0.084$
19/02/2026: 0.083$
18/02/2026: 0.082$
17/02/2026: 0.084$
16/02/2026: 0.085$
15/02/2026: 0.086$
14/02/2026: 0.087$
13/02/2026: 0.086$
12/02/2026: 0.082$
11/02/2026: 0.084$
10/02/2026: 0.085$
09/02/2026: 0.087$
08/02/2026: 0.088$
07/02/2026: 0.086$
06/02/2026: 0.089$
05/02/2026: 0.080$
04/02/2026: 0.090$
03/02/2026: 0.094$
02/02/2026: 0.098$
01/02/2026: 0.096$
31/01/2026: 0.097$
30/01/2026: 0.10$
29/01/2026: 0.10$
28/01/2026: 0.11$
27/01/2026: 0.11$
26/01/2026: 0.11$
25/01/2026: 0.11$
24/01/2026: 0.11$
23/01/2026: 0.11$

Trend over the last 60 days-23%

0.120 $0.114 $0.107 $0.101 $0.095 $0.089 $0.082 $0.076 $
Now: 0.084$
21/02/2026: 0.085$
20/02/2026: 0.084$
19/02/2026: 0.083$
18/02/2026: 0.082$
17/02/2026: 0.084$
16/02/2026: 0.085$
15/02/2026: 0.086$
14/02/2026: 0.087$
13/02/2026: 0.086$
12/02/2026: 0.082$
11/02/2026: 0.084$
10/02/2026: 0.085$
09/02/2026: 0.087$
08/02/2026: 0.088$
07/02/2026: 0.086$
06/02/2026: 0.089$
05/02/2026: 0.080$
04/02/2026: 0.090$
03/02/2026: 0.094$
02/02/2026: 0.098$
01/02/2026: 0.096$
31/01/2026: 0.097$
30/01/2026: 0.10$
29/01/2026: 0.10$
28/01/2026: 0.11$
27/01/2026: 0.11$
26/01/2026: 0.11$
25/01/2026: 0.11$
24/01/2026: 0.11$
23/01/2026: 0.11$
22/01/2026: 0.11$
21/01/2026: 0.11$
20/01/2026: 0.11$
19/01/2026: 0.12$
18/01/2026: 0.12$
17/01/2026: 0.12$
16/01/2026: 0.12$
15/01/2026: 0.12$
14/01/2026: 0.12$
13/01/2026: 0.12$
12/01/2026: 0.11$
11/01/2026: 0.11$
10/01/2026: 0.11$
09/01/2026: 0.11$
08/01/2026: 0.11$
07/01/2026: 0.11$
06/01/2026: 0.12$
05/01/2026: 0.12$
04/01/2026: 0.11$
03/01/2026: 0.11$
02/01/2026: 0.11$
01/01/2026: 0.11$
31/12/2025: 0.11$
30/12/2025: 0.11$
29/12/2025: 0.11$
28/12/2025: 0.11$
27/12/2025: 0.11$
26/12/2025: 0.11$
25/12/2025: 0.11$
24/12/2025: 0.11$

Trend over the last 90 days-24%

0.120 $0.114 $0.107 $0.101 $0.095 $0.089 $0.082 $0.076 $
Now: 0.084$
21/02/2026: 0.085$
20/02/2026: 0.084$
19/02/2026: 0.083$
18/02/2026: 0.082$
17/02/2026: 0.084$
16/02/2026: 0.085$
15/02/2026: 0.086$
14/02/2026: 0.087$
13/02/2026: 0.086$
12/02/2026: 0.082$
11/02/2026: 0.084$
10/02/2026: 0.085$
09/02/2026: 0.087$
08/02/2026: 0.088$
07/02/2026: 0.086$
06/02/2026: 0.089$
05/02/2026: 0.080$
04/02/2026: 0.090$
03/02/2026: 0.094$
02/02/2026: 0.098$
01/02/2026: 0.096$
31/01/2026: 0.097$
30/01/2026: 0.10$
29/01/2026: 0.10$
28/01/2026: 0.11$
27/01/2026: 0.11$
26/01/2026: 0.11$
25/01/2026: 0.11$
24/01/2026: 0.11$
23/01/2026: 0.11$
22/01/2026: 0.11$
21/01/2026: 0.11$
20/01/2026: 0.11$
19/01/2026: 0.12$
18/01/2026: 0.12$
17/01/2026: 0.12$
16/01/2026: 0.12$
15/01/2026: 0.12$
14/01/2026: 0.12$
13/01/2026: 0.12$
12/01/2026: 0.11$
11/01/2026: 0.11$
10/01/2026: 0.11$
09/01/2026: 0.11$
08/01/2026: 0.11$
07/01/2026: 0.11$
06/01/2026: 0.12$
05/01/2026: 0.12$
04/01/2026: 0.11$
03/01/2026: 0.11$
02/01/2026: 0.11$
01/01/2026: 0.11$
31/12/2025: 0.11$
30/12/2025: 0.11$
29/12/2025: 0.11$
28/12/2025: 0.11$
27/12/2025: 0.11$
26/12/2025: 0.11$
25/12/2025: 0.11$
24/12/2025: 0.11$
23/12/2025: 0.11$
22/12/2025: 0.11$
21/12/2025: 0.11$
20/12/2025: 0.11$
19/12/2025: 0.11$
18/12/2025: 0.11$
17/12/2025: 0.11$
16/12/2025: 0.11$
15/12/2025: 0.11$
14/12/2025: 0.11$
13/12/2025: 0.11$
12/12/2025: 0.11$
11/12/2025: 0.11$
10/12/2025: 0.11$
09/12/2025: 0.12$
08/12/2025: 0.11$
07/12/2025: 0.11$
06/12/2025: 0.11$
05/12/2025: 0.11$
04/12/2025: 0.11$
03/12/2025: 0.12$
02/12/2025: 0.11$
01/12/2025: 0.11$
30/11/2025: 0.11$
29/11/2025: 0.11$
28/11/2025: 0.11$
27/11/2025: 0.11$
26/11/2025: 0.11$
25/11/2025: 0.11$
24/11/2025: 0.11$

Trend over the last 180 days-39%

0.157 $0.145 $0.133 $0.121 $0.109 $0.096 $0.084 $0.072 $

Trend over the last 365 days+13.25%

0.157 $0.144 $0.131 $0.118 $0.105 $0.092 $0.079 $0.066 $

Useful Links:

Where is it possible to buy, sell and trade AirSwap?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in AST (24h)
Volume in %
1
3.9
$ 0.21
$ 412,195
4,927,940 AST
32.12%
2
6.3
$ 0.12
$ 337,777
4,038,250 AST
26.32%
3
9.9
$ 0.084
$ 177,026
2,116,417 AST
13.79%
4
7.7
$ 0.042
$ 154,905
1,851,953 AST
12.07%
5
5.4
$ 0.012
$ 75,617
904,038 AST
5.89%
6
4.0
$ 0.12
$ 55,514
663,693 AST
4.33%
7
6.9
$ 0.12
$ 48,279
577,202 AST
3.76%
8
4.4
$ 0.089
$ 15,638
186,959 AST
1.22%
9
8.1
$ 0.093
$ 6,314
75,487 AST
0.49%
10
9.7
$ 0.000
$ 0.000
0.000 AST
0.00%
Current Price:
$ 0.084
24h:
1.07%
Current price in relation to the maximum price:
30 days
Current Price73%
Maximum Price0.11$
365 days
Current Price53%
Maximum Price0.16$
ever
Current Price4%
Maximum Price2.076$

AirSwap is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 14.7MILLION dollars. In the last 24 hours it has lost 1.07% while in the last 7 days it has lost 2.29%.

Rankings:
#472Capitalization
#548Price
#370Volume 24h
#894Rarity
Global:#358
Capitalization:
14,791,906$ 14.7 MILLION
Volume 24h:
758,147$ 758 THOUSAND
Circulating Supply:
176,842,485AST176.8 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
121/02/20260.085$0.07%
220/02/20260.084$1.84%
319/02/20260.083$0.57%
418/02/20260.082$-1.62%
517/02/20260.084$-1.52%
616/02/20260.085$-0.54%
715/02/20260.086$-1.38%
814/02/20260.087$1.49%
913/02/20260.086$3.98%
1012/02/20260.082$-1.92%
1111/02/20260.084$-1.53%
1210/02/20260.085$-2.47%
1309/02/20260.087$-0.67%
1408/02/20260.088$2.01%