Aergo AERGO

90 days
60 days
30 days

Trend over the last 30 days+6.38%

0.228 $0.221 $0.215 $0.209 $0.203 $0.197 $0.191 $0.185 $
Now: 0.21$
28/09/2026: 0.21$
27/09/2026: 0.22$
26/09/2026: 0.22$
25/09/2026: 0.22$
24/09/2026: 0.22$
23/09/2026: 0.22$
22/09/2026: 0.22$
21/09/2026: 0.22$
20/09/2026: 0.21$
19/09/2026: 0.21$
18/09/2026: 0.21$
17/09/2026: 0.20$
16/09/2026: 0.20$
15/09/2026: 0.19$
14/09/2026: 0.20$
13/09/2026: 0.20$
12/09/2026: 0.20$
11/09/2026: 0.20$
10/09/2026: 0.20$
09/09/2026: 0.20$
08/09/2026: 0.20$
07/09/2026: 0.20$
06/09/2026: 0.21$
05/09/2026: 0.21$
04/09/2026: 0.20$
03/09/2026: 0.21$
02/09/2026: 0.20$
01/09/2026: 0.20$
31/08/2026: 0.20$
30/08/2026: 0.20$

Trend over the last 60 days+32.68%

0.224 $0.214 $0.204 $0.193 $0.183 $0.173 $0.163 $0.153 $
Now: 0.21$
28/09/2026: 0.21$
27/09/2026: 0.22$
26/09/2026: 0.22$
25/09/2026: 0.22$
24/09/2026: 0.22$
23/09/2026: 0.22$
22/09/2026: 0.22$
21/09/2026: 0.22$
20/09/2026: 0.21$
19/09/2026: 0.21$
18/09/2026: 0.21$
17/09/2026: 0.20$
16/09/2026: 0.20$
15/09/2026: 0.19$
14/09/2026: 0.20$
13/09/2026: 0.20$
12/09/2026: 0.20$
11/09/2026: 0.20$
10/09/2026: 0.20$
09/09/2026: 0.20$
08/09/2026: 0.20$
07/09/2026: 0.20$
06/09/2026: 0.21$
05/09/2026: 0.21$
04/09/2026: 0.20$
03/09/2026: 0.21$
02/09/2026: 0.20$
01/09/2026: 0.20$
31/08/2026: 0.20$
30/08/2026: 0.20$
29/08/2026: 0.20$
28/08/2026: 0.20$
27/08/2026: 0.21$
26/08/2026: 0.20$
25/08/2026: 0.20$
24/08/2026: 0.20$
23/08/2026: 0.20$
22/08/2026: 0.20$
21/08/2026: 0.20$
20/08/2026: 0.19$
19/08/2026: 0.18$
18/08/2026: 0.17$
17/08/2026: 0.17$
16/08/2026: 0.16$
15/08/2026: 0.16$
14/08/2026: 0.16$
13/08/2026: 0.16$
12/08/2026: 0.16$
11/08/2026: 0.16$
10/08/2026: 0.16$
09/08/2026: 0.17$
08/08/2026: 0.17$
07/08/2026: 0.17$
06/08/2026: 0.17$
05/08/2026: 0.17$
04/08/2026: 0.16$
03/08/2026: 0.16$
02/08/2026: 0.16$
01/08/2026: 0.16$
31/07/2026: 0.16$

Trend over the last 90 days+37.51%

0.223 $0.212 $0.202 $0.191 $0.180 $0.170 $0.159 $0.148 $
Now: 0.21$
28/09/2026: 0.21$
27/09/2026: 0.22$
26/09/2026: 0.22$
25/09/2026: 0.22$
24/09/2026: 0.22$
23/09/2026: 0.22$
22/09/2026: 0.22$
21/09/2026: 0.22$
20/09/2026: 0.21$
19/09/2026: 0.21$
18/09/2026: 0.21$
17/09/2026: 0.20$
16/09/2026: 0.20$
15/09/2026: 0.19$
14/09/2026: 0.20$
13/09/2026: 0.20$
12/09/2026: 0.20$
11/09/2026: 0.20$
10/09/2026: 0.20$
09/09/2026: 0.20$
08/09/2026: 0.20$
07/09/2026: 0.20$
06/09/2026: 0.21$
05/09/2026: 0.21$
04/09/2026: 0.20$
03/09/2026: 0.21$
02/09/2026: 0.20$
01/09/2026: 0.20$
31/08/2026: 0.20$
30/08/2026: 0.20$
29/08/2026: 0.20$
28/08/2026: 0.20$
27/08/2026: 0.21$
26/08/2026: 0.20$
25/08/2026: 0.20$
24/08/2026: 0.20$
23/08/2026: 0.20$
22/08/2026: 0.20$
21/08/2026: 0.20$
20/08/2026: 0.19$
19/08/2026: 0.18$
18/08/2026: 0.17$
17/08/2026: 0.17$
16/08/2026: 0.16$
15/08/2026: 0.16$
14/08/2026: 0.16$
13/08/2026: 0.16$
12/08/2026: 0.16$
11/08/2026: 0.16$
10/08/2026: 0.16$
09/08/2026: 0.17$
08/08/2026: 0.17$
07/08/2026: 0.17$
06/08/2026: 0.17$
05/08/2026: 0.17$
04/08/2026: 0.16$
03/08/2026: 0.16$
02/08/2026: 0.16$
01/08/2026: 0.16$
31/07/2026: 0.16$
30/07/2026: 0.17$
29/07/2026: 0.16$
28/07/2026: 0.16$
27/07/2026: 0.17$
26/07/2026: 0.17$
25/07/2026: 0.17$
24/07/2026: 0.17$
23/07/2026: 0.17$
22/07/2026: 0.17$
21/07/2026: 0.17$
20/07/2026: 0.17$
19/07/2026: 0.17$
18/07/2026: 0.17$
17/07/2026: 0.16$
16/07/2026: 0.17$
15/07/2026: 0.17$
14/07/2026: 0.17$
13/07/2026: 0.16$
12/07/2026: 0.16$
11/07/2026: 0.17$
10/07/2026: 0.16$
09/07/2026: 0.16$
08/07/2026: 0.16$
07/07/2026: 0.16$
06/07/2026: 0.17$
05/07/2026: 0.16$
04/07/2026: 0.16$
03/07/2026: 0.16$
02/07/2026: 0.16$
01/07/2026: 0.16$

Trend over the last 180 days+25.19%

0.230 $0.217 $0.203 $0.190 $0.176 $0.163 $0.149 $0.136 $

Trend over the last 365 days-26%

0.324 $0.297 $0.270 $0.243 $0.216 $0.189 $0.163 $0.136 $

Useful Links:

Website:
Aergo.io
Main Block Explorer:
Etherscan.io
Explorer.binance.org
Social:
Reddit.com
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade Aergo?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in AERGO (24h)
Volume in %
1
Bithumb
7.8
$ 0.040
$ 6,010,803
27,965,032 AERGO
72.76%
2
Binance
9.9
$ 0.15
$ 1,611,772
7,498,708 AERGO
19.51%
3
OKEx
6.9
$ 0.14
$ 264,168
1,229,033 AERGO
3.20%
4
Upbit
6.0
$ 0.15
$ 139,312
648,147 AERGO
1.69%
5
Gate.io
7.7
$ 0.055
$ 81,529
379,310 AERGO
0.99%
6
AscendEX
6.3
$ 0.13
$ 74,029
344,418 AERGO
0.90%
7
Hotbit
4.0
$ 0.14
$ 62,212
289,440 AERGO
0.75%
8
Kucoin
7.9
$ 0.24
$ 10,038
46,703 AERGO
0.12%
9
Korbit
7.0
$ 0.067
$ 7,090
32,990 AERGO
0.09%
10
Binance DEX
9.4
$ 0.27
$ 202.0
940.0 AERGO
0.00%
11
Bilaxy
3.9
$ 0.23
$ 3.0092
14.000 AERGO
0.00%
Current Price:
$ 0.21
24h:
0.33%
Current price in relation to the maximum price:
30 days
Current Price95%
Maximum Price0.22$
365 days
Current Price66%
Maximum Price0.32$
ever
Current Price36%
Maximum Price0.59$

Aergo is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 107.4MILLION dollars. In the last 24 hours it has gained 0.33% while in the last 7 days it has lost 3.00%.

Rankings:
#205Capitalization
#408Price
#223Volume 24h
#1155Rarity
Global:#146
Capitalization:
107,469,886$ 107.4 MILLION
Volume 24h:
3,234,970$ 3.2 MILLION
Circulating Supply:
500,000,000AERGO500.0 MILLION
Max Supply:
500,000,000AERGO500.0 MILLION
Price Trend:
#DayPrice%
128/09/20260.21$-1.53%
227/09/20260.22$0.66%
326/09/20260.22$0.31%
425/09/20260.22$-0.64%
524/09/20260.22$-0.04%
623/09/20260.22$-2.10%
722/09/20260.22$-0.42%
821/09/20260.22$6.96%
920/09/20260.21$-0.19%
1019/09/20260.21$-0.14%
1118/09/20260.21$6.26%
1217/09/20260.20$0.52%
1316/09/20260.20$0.50%
1415/09/20260.19$-3.96%
© 2025 by WeCoiners.com
Made with love in Italy