Aergo AERGO

90 days
60 days
30 days

Trend over the last 30 days+10.73%

0.175 $0.170 $0.166 $0.161 $0.157 $0.152 $0.148 $0.143 $
Now: 0.17$
29/07/2026: 0.16$
28/07/2026: 0.16$
27/07/2026: 0.17$
26/07/2026: 0.17$
25/07/2026: 0.17$
24/07/2026: 0.17$
23/07/2026: 0.17$
22/07/2026: 0.17$
21/07/2026: 0.17$
20/07/2026: 0.17$
19/07/2026: 0.17$
18/07/2026: 0.17$
17/07/2026: 0.16$
16/07/2026: 0.17$
15/07/2026: 0.17$
14/07/2026: 0.17$
13/07/2026: 0.16$
12/07/2026: 0.16$
11/07/2026: 0.17$
10/07/2026: 0.16$
09/07/2026: 0.16$
08/07/2026: 0.16$
07/07/2026: 0.16$
06/07/2026: 0.17$
05/07/2026: 0.16$
04/07/2026: 0.16$
03/07/2026: 0.16$
02/07/2026: 0.16$
01/07/2026: 0.16$
30/06/2026: 0.15$

Trend over the last 60 days-12%

0.192 $0.185 $0.178 $0.171 $0.164 $0.157 $0.150 $0.143 $
Now: 0.17$
29/07/2026: 0.16$
28/07/2026: 0.16$
27/07/2026: 0.17$
26/07/2026: 0.17$
25/07/2026: 0.17$
24/07/2026: 0.17$
23/07/2026: 0.17$
22/07/2026: 0.17$
21/07/2026: 0.17$
20/07/2026: 0.17$
19/07/2026: 0.17$
18/07/2026: 0.17$
17/07/2026: 0.16$
16/07/2026: 0.17$
15/07/2026: 0.17$
14/07/2026: 0.17$
13/07/2026: 0.16$
12/07/2026: 0.16$
11/07/2026: 0.17$
10/07/2026: 0.16$
09/07/2026: 0.16$
08/07/2026: 0.16$
07/07/2026: 0.16$
06/07/2026: 0.17$
05/07/2026: 0.16$
04/07/2026: 0.16$
03/07/2026: 0.16$
02/07/2026: 0.16$
01/07/2026: 0.16$
30/06/2026: 0.15$
29/06/2026: 0.16$
28/06/2026: 0.15$
27/06/2026: 0.15$
26/06/2026: 0.15$
25/06/2026: 0.15$
24/06/2026: 0.16$
23/06/2026: 0.16$
22/06/2026: 0.17$
21/06/2026: 0.16$
20/06/2026: 0.16$
19/06/2026: 0.16$
18/06/2026: 0.16$
17/06/2026: 0.16$
16/06/2026: 0.17$
15/06/2026: 0.17$
14/06/2026: 0.17$
13/06/2026: 0.17$
12/06/2026: 0.16$
11/06/2026: 0.16$
10/06/2026: 0.16$
09/06/2026: 0.16$
08/06/2026: 0.16$
07/06/2026: 0.16$
06/06/2026: 0.16$
05/06/2026: 0.16$
04/06/2026: 0.16$
03/06/2026: 0.17$
02/06/2026: 0.17$
01/06/2026: 0.18$
31/05/2026: 0.19$

Trend over the last 90 days-16%

0.211 $0.201 $0.192 $0.182 $0.172 $0.162 $0.153 $0.143 $
Now: 0.17$
29/07/2026: 0.16$
28/07/2026: 0.16$
27/07/2026: 0.17$
26/07/2026: 0.17$
25/07/2026: 0.17$
24/07/2026: 0.17$
23/07/2026: 0.17$
22/07/2026: 0.17$
21/07/2026: 0.17$
20/07/2026: 0.17$
19/07/2026: 0.17$
18/07/2026: 0.17$
17/07/2026: 0.16$
16/07/2026: 0.17$
15/07/2026: 0.17$
14/07/2026: 0.17$
13/07/2026: 0.16$
12/07/2026: 0.16$
11/07/2026: 0.17$
10/07/2026: 0.16$
09/07/2026: 0.16$
08/07/2026: 0.16$
07/07/2026: 0.16$
06/07/2026: 0.17$
05/07/2026: 0.16$
04/07/2026: 0.16$
03/07/2026: 0.16$
02/07/2026: 0.16$
01/07/2026: 0.16$
30/06/2026: 0.15$
29/06/2026: 0.16$
28/06/2026: 0.15$
27/06/2026: 0.15$
26/06/2026: 0.15$
25/06/2026: 0.15$
24/06/2026: 0.16$
23/06/2026: 0.16$
22/06/2026: 0.17$
21/06/2026: 0.16$
20/06/2026: 0.16$
19/06/2026: 0.16$
18/06/2026: 0.16$
17/06/2026: 0.16$
16/06/2026: 0.17$
15/06/2026: 0.17$
14/06/2026: 0.17$
13/06/2026: 0.17$
12/06/2026: 0.16$
11/06/2026: 0.16$
10/06/2026: 0.16$
09/06/2026: 0.16$
08/06/2026: 0.16$
07/06/2026: 0.16$
06/06/2026: 0.16$
05/06/2026: 0.16$
04/06/2026: 0.16$
03/06/2026: 0.17$
02/06/2026: 0.17$
01/06/2026: 0.18$
31/05/2026: 0.19$
30/05/2026: 0.19$
29/05/2026: 0.19$
28/05/2026: 0.19$
27/05/2026: 0.19$
26/05/2026: 0.20$
25/05/2026: 0.20$
24/05/2026: 0.20$
23/05/2026: 0.20$
22/05/2026: 0.20$
21/05/2026: 0.20$
20/05/2026: 0.20$
19/05/2026: 0.20$
18/05/2026: 0.20$
17/05/2026: 0.20$
16/05/2026: 0.20$
15/05/2026: 0.20$
14/05/2026: 0.21$
13/05/2026: 0.20$
12/05/2026: 0.21$
11/05/2026: 0.21$
10/05/2026: 0.21$
09/05/2026: 0.21$
08/05/2026: 0.21$
07/05/2026: 0.20$
06/05/2026: 0.21$
05/05/2026: 0.21$
04/05/2026: 0.21$
03/05/2026: 0.20$
02/05/2026: 0.20$
01/05/2026: 0.20$

Trend over the last 180 days-16%

0.218 $0.207 $0.195 $0.183 $0.171 $0.159 $0.147 $0.136 $

Trend over the last 365 days-4.28%

0.324 $0.297 $0.270 $0.243 $0.216 $0.189 $0.163 $0.136 $

Useful Links:

Website:
Aergo.io
Main Block Explorer:
Etherscan.io
Explorer.binance.org
Social:
Reddit.com
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade Aergo?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in AERGO (24h)
Volume in %
1
Bithumb
7.8
$ 0.040
$ 4,663,085
27,965,032 AERGO
72.76%
2
Binance
9.9
$ 0.13
$ 1,250,387
7,498,708 AERGO
19.51%
3
OKEx
6.9
$ 0.14
$ 204,937
1,229,033 AERGO
3.20%
4
Upbit
6.0
$ 0.15
$ 108,076
648,147 AERGO
1.69%
5
Gate.io
7.7
$ 0.055
$ 63,248
379,310 AERGO
0.99%
6
AscendEX
6.3
$ 0.13
$ 57,430
344,418 AERGO
0.90%
7
Hotbit
4.0
$ 0.14
$ 48,263
289,440 AERGO
0.75%
8
Kucoin
7.9
$ 0.24
$ 7,787
46,703 AERGO
0.12%
9
Korbit
7.0
$ 0.064
$ 5,501
32,990 AERGO
0.09%
10
Binance DEX
9.4
$ 0.27
$ 156.7
940.0 AERGO
0.00%
11
Bilaxy
3.9
$ 0.23
$ 2.33
14.000 AERGO
0.00%
Current Price:
$ 0.17
24h:
1.94%
Current price in relation to the maximum price:
30 days
Current Price96%
Maximum Price0.17$
365 days
Current Price51%
Maximum Price0.32$
ever
Current Price28%
Maximum Price0.59$

Aergo is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 83.3MILLION dollars. In the last 24 hours it has gained 1.94% while in the last 7 days it has lost 0.45%.

Rankings:
#224Capitalization
#433Price
#223Volume 24h
#1155Rarity
Global:#152
Capitalization:
83,373,285$ 83.3 MILLION
Volume 24h:
3,234,970$ 3.2 MILLION
Circulating Supply:
500,000,000AERGO500.0 MILLION
Max Supply:
500,000,000AERGO500.0 MILLION
Price Trend:
#DayPrice%
129/07/20260.16$-0.62%
228/07/20260.16$-1.29%
327/07/20260.17$-0.02%
426/07/20260.17$0.79%
525/07/20260.17$0.28%
624/07/20260.17$-1.48%
723/07/20260.17$-1.46%
822/07/20260.17$-0.40%
921/07/20260.17$1.61%
1020/07/20260.17$1.37%
1119/07/20260.17$-0.51%
1218/07/20260.17$1.03%
1317/07/20260.16$-0.13%
1416/07/20260.17$-1.00%
© 2025 by WeCoiners.com
Made with love in Italy