Quantcast

Aergo AERGO

90 days
60 days
30 days

Trend over the last 30 days-11%

0.328 $0.318 $0.309 $0.299 $0.290 $0.281 $0.271 $0.262 $
Now: 0.28$
02/11/2025: 0.28$
01/11/2025: 0.28$
31/10/2025: 0.28$
30/10/2025: 0.28$
29/10/2025: 0.29$
28/10/2025: 0.29$
27/10/2025: 0.29$
26/10/2025: 0.29$
25/10/2025: 0.29$
24/10/2025: 0.29$
23/10/2025: 0.28$
22/10/2025: 0.28$
21/10/2025: 0.29$
20/10/2025: 0.28$
19/10/2025: 0.28$
18/10/2025: 0.28$
17/10/2025: 0.28$
16/10/2025: 0.28$
15/10/2025: 0.28$
14/10/2025: 0.29$
13/10/2025: 0.30$
12/10/2025: 0.29$
11/10/2025: 0.29$
10/10/2025: 0.29$
09/10/2025: 0.31$
08/10/2025: 0.32$
07/10/2025: 0.31$
06/10/2025: 0.32$
05/10/2025: 0.32$
04/10/2025: 0.31$

Trend over the last 60 days-2.11%

0.328 $0.318 $0.309 $0.299 $0.290 $0.281 $0.271 $0.262 $
Now: 0.28$
02/11/2025: 0.28$
01/11/2025: 0.28$
31/10/2025: 0.28$
30/10/2025: 0.28$
29/10/2025: 0.29$
28/10/2025: 0.29$
27/10/2025: 0.29$
26/10/2025: 0.29$
25/10/2025: 0.29$
24/10/2025: 0.29$
23/10/2025: 0.28$
22/10/2025: 0.28$
21/10/2025: 0.29$
20/10/2025: 0.28$
19/10/2025: 0.28$
18/10/2025: 0.28$
17/10/2025: 0.28$
16/10/2025: 0.28$
15/10/2025: 0.28$
14/10/2025: 0.29$
13/10/2025: 0.30$
12/10/2025: 0.29$
11/10/2025: 0.29$
10/10/2025: 0.29$
09/10/2025: 0.31$
08/10/2025: 0.32$
07/10/2025: 0.31$
06/10/2025: 0.32$
05/10/2025: 0.32$
04/10/2025: 0.31$
03/10/2025: 0.31$
02/10/2025: 0.31$
01/10/2025: 0.30$
30/09/2025: 0.29$
29/09/2025: 0.29$
28/09/2025: 0.29$
27/09/2025: 0.28$
26/09/2025: 0.28$
25/09/2025: 0.28$
24/09/2025: 0.29$
23/09/2025: 0.29$
22/09/2025: 0.29$
21/09/2025: 0.30$
20/09/2025: 0.30$
19/09/2025: 0.30$
18/09/2025: 0.30$
17/09/2025: 0.30$
16/09/2025: 0.30$
15/09/2025: 0.30$
14/09/2025: 0.30$
13/09/2025: 0.30$
12/09/2025: 0.30$
11/09/2025: 0.29$
10/09/2025: 0.29$
09/09/2025: 0.29$
08/09/2025: 0.29$
07/09/2025: 0.29$
06/09/2025: 0.28$
05/09/2025: 0.28$
04/09/2025: 0.28$

Trend over the last 90 days+59.85%

0.316 $0.294 $0.273 $0.251 $0.230 $0.208 $0.187 $0.165 $
Now: 0.28$
02/11/2025: 0.28$
01/11/2025: 0.28$
31/10/2025: 0.28$
30/10/2025: 0.28$
29/10/2025: 0.29$
28/10/2025: 0.29$
27/10/2025: 0.29$
26/10/2025: 0.29$
25/10/2025: 0.29$
24/10/2025: 0.29$
23/10/2025: 0.28$
22/10/2025: 0.28$
21/10/2025: 0.29$
20/10/2025: 0.28$
19/10/2025: 0.28$
18/10/2025: 0.28$
17/10/2025: 0.28$
16/10/2025: 0.28$
15/10/2025: 0.28$
14/10/2025: 0.29$
13/10/2025: 0.30$
12/10/2025: 0.29$
11/10/2025: 0.29$
10/10/2025: 0.29$
09/10/2025: 0.31$
08/10/2025: 0.32$
07/10/2025: 0.31$
06/10/2025: 0.32$
05/10/2025: 0.32$
04/10/2025: 0.31$
03/10/2025: 0.31$
02/10/2025: 0.31$
01/10/2025: 0.30$
30/09/2025: 0.29$
29/09/2025: 0.29$
28/09/2025: 0.29$
27/09/2025: 0.28$
26/09/2025: 0.28$
25/09/2025: 0.28$
24/09/2025: 0.29$
23/09/2025: 0.29$
22/09/2025: 0.29$
21/09/2025: 0.30$
20/09/2025: 0.30$
19/09/2025: 0.30$
18/09/2025: 0.30$
17/09/2025: 0.30$
16/09/2025: 0.30$
15/09/2025: 0.30$
14/09/2025: 0.30$
13/09/2025: 0.30$
12/09/2025: 0.30$
11/09/2025: 0.29$
10/09/2025: 0.29$
09/09/2025: 0.29$
08/09/2025: 0.29$
07/09/2025: 0.29$
06/09/2025: 0.28$
05/09/2025: 0.28$
04/09/2025: 0.28$
03/09/2025: 0.29$
02/09/2025: 0.29$
01/09/2025: 0.28$
31/08/2025: 0.28$
30/08/2025: 0.28$
29/08/2025: 0.28$
28/08/2025: 0.29$
27/08/2025: 0.29$
26/08/2025: 0.29$
25/08/2025: 0.28$
24/08/2025: 0.29$
23/08/2025: 0.30$
22/08/2025: 0.30$
21/08/2025: 0.29$
20/08/2025: 0.29$
19/08/2025: 0.29$
18/08/2025: 0.17$
17/08/2025: 0.17$
16/08/2025: 0.17$
15/08/2025: 0.17$
14/08/2025: 0.17$
13/08/2025: 0.17$
12/08/2025: 0.17$
11/08/2025: 0.17$
10/08/2025: 0.17$
09/08/2025: 0.17$
08/08/2025: 0.17$
07/08/2025: 0.17$
06/08/2025: 0.17$
05/08/2025: 0.17$

Trend over the last 180 days+59.85%

0.327 $0.303 $0.278 $0.254 $0.230 $0.205 $0.181 $0.157 $

Trend over the last 365 days+59.85%

0.327 $0.303 $0.278 $0.254 $0.230 $0.205 $0.181 $0.157 $

Useful Links:

Website:
Aergo.io
Main Block Explorer:
Etherscan.io
Explorer.binance.org
Social:
Reddit.com
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade Aergo?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in AERGO (24h)
Volume in %
1
Binance
9.9
$ 0.18
$ 2,088,067
7,498,708 AERGO
49.82%
2
Gate.io
7.7
$ 0.069
$ 802,541
2,882,101 AERGO
19.15%
3
Bithumb
7.8
$ 0.071
$ 567,362
2,037,523 AERGO
13.54%
4
OKEx
6.9
$ 0.14
$ 342,232
1,229,033 AERGO
8.17%
5
Upbit
6.0
$ 0.15
$ 180,481
648,147 AERGO
4.31%
6
AscendEX
6.3
$ 0.13
$ 95,905
344,418 AERGO
2.29%
7
Hotbit
4.0
$ 0.14
$ 80,596
289,440 AERGO
1.92%
8
Korbit
7.0
$ 0.072
$ 20,622
74,059 AERGO
0.49%
9
Kucoin
7.9
$ 0.24
$ 13,004
46,703 AERGO
0.31%
10
Binance DEX
9.4
$ 0.27
$ 261.7
940.0 AERGO
0.01%
11
Bilaxy
3.9
$ 0.23
$ 3.90
14.000 AERGO
0.00%
Current Price:
$ 0.28
24h:
1.37%
Current price in relation to the maximum price:
30 days
Current Price85%
Maximum Price0.32$
365 days
Current Price85%
Maximum Price0.32$
ever
Current Price47%
Maximum Price0.59$

Aergo is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 139.2MILLION dollars. In the last 24 hours it has lost 1.37% while in the last 7 days it has lost 5.17%.

Rankings:
#189Capitalization
#393Price
#223Volume 24h
#1158Rarity
Global:#145
Capitalization:
139,228,433$ 139.2 MILLION
Volume 24h:
3,234,970$ 3.2 MILLION
Circulating Supply:
500,000,000AERGO500.0 MILLION
Max Supply:
500,000,000AERGO500.0 MILLION
Price Trend:
#DayPrice%
102/11/20250.28$-0.30%
201/11/20250.28$0.38%
331/10/20250.28$1.85%
430/10/20250.28$-3.21%
529/10/20250.29$-1.67%
628/10/20250.29$-0.89%
727/10/20250.29$-0.35%
826/10/20250.29$2.97%
925/10/20250.29$0.24%
1024/10/20250.29$1.34%
1123/10/20250.28$2.25%
1222/10/20250.28$-3.53%
1321/10/20250.29$0.41%
1420/10/20250.28$1.64%
© 2025 by WeCoiners.com
Made with love in Italy