Quantcast

Aavegotchi GHST

90 days
60 days
30 days

Trend over the last 30 days+0.00%

1.096 $1.083 $1.070 $1.057 $1.043 $1.030 $1.017 $1.004 $
Now: 1.057$
23/12/2024: 1.057$
22/12/2024: 1.057$
21/12/2024: 1.057$
20/12/2024: 1.057$
19/12/2024: 1.057$
18/12/2024: 1.057$
17/12/2024: 1.057$
16/12/2024: 1.057$
15/12/2024: 1.057$
14/12/2024: 1.057$
13/12/2024: 1.057$
12/12/2024: 1.057$
11/12/2024: 1.057$
10/12/2024: 1.057$
09/12/2024: 1.057$
08/12/2024: 1.057$
07/12/2024: 1.057$
06/12/2024: 1.057$
05/12/2024: 1.057$
04/12/2024: 1.057$
03/12/2024: 1.057$
02/12/2024: 1.057$
01/12/2024: 1.057$
30/11/2024: 1.057$
29/11/2024: 1.057$
28/11/2024: 1.057$
27/11/2024: 1.057$
26/11/2024: 1.057$
25/11/2024: 1.057$
24/11/2024: 1.057$

Trend over the last 60 days+0.00%

1.096 $1.083 $1.070 $1.057 $1.043 $1.030 $1.017 $1.004 $
Now: 1.057$
23/12/2024: 1.057$
22/12/2024: 1.057$
21/12/2024: 1.057$
20/12/2024: 1.057$
19/12/2024: 1.057$
18/12/2024: 1.057$
17/12/2024: 1.057$
16/12/2024: 1.057$
15/12/2024: 1.057$
14/12/2024: 1.057$
13/12/2024: 1.057$
12/12/2024: 1.057$
11/12/2024: 1.057$
10/12/2024: 1.057$
09/12/2024: 1.057$
08/12/2024: 1.057$
07/12/2024: 1.057$
06/12/2024: 1.057$
05/12/2024: 1.057$
04/12/2024: 1.057$
03/12/2024: 1.057$
02/12/2024: 1.057$
01/12/2024: 1.057$
30/11/2024: 1.057$
29/11/2024: 1.057$
28/11/2024: 1.057$
27/11/2024: 1.057$
26/11/2024: 1.057$
25/11/2024: 1.057$
24/11/2024: 1.057$
23/11/2024: 1.057$
22/11/2024: 1.057$
21/11/2024: 1.057$
20/11/2024: 1.057$
19/11/2024: 1.057$
18/11/2024: 1.057$
17/11/2024: 1.057$
16/11/2024: 1.057$
15/11/2024: 1.057$
14/11/2024: 1.057$
13/11/2024: 1.057$
12/11/2024: 1.057$
11/11/2024: 1.057$
10/11/2024: 1.057$
09/11/2024: 1.057$
08/11/2024: 1.057$
07/11/2024: 1.057$
06/11/2024: 1.057$
05/11/2024: 1.057$
04/11/2024: 1.057$
03/11/2024: 1.057$
02/11/2024: 1.057$
01/11/2024: 1.057$
31/10/2024: 1.057$
30/10/2024: 1.057$
29/10/2024: 1.057$
28/10/2024: 1.057$
27/10/2024: 1.057$
26/10/2024: 1.057$
25/10/2024: 1.057$

Trend over the last 90 days+0.00%

1.096 $1.083 $1.070 $1.057 $1.043 $1.030 $1.017 $1.004 $
Now: 1.057$
23/12/2024: 1.057$
22/12/2024: 1.057$
21/12/2024: 1.057$
20/12/2024: 1.057$
19/12/2024: 1.057$
18/12/2024: 1.057$
17/12/2024: 1.057$
16/12/2024: 1.057$
15/12/2024: 1.057$
14/12/2024: 1.057$
13/12/2024: 1.057$
12/12/2024: 1.057$
11/12/2024: 1.057$
10/12/2024: 1.057$
09/12/2024: 1.057$
08/12/2024: 1.057$
07/12/2024: 1.057$
06/12/2024: 1.057$
05/12/2024: 1.057$
04/12/2024: 1.057$
03/12/2024: 1.057$
02/12/2024: 1.057$
01/12/2024: 1.057$
30/11/2024: 1.057$
29/11/2024: 1.057$
28/11/2024: 1.057$
27/11/2024: 1.057$
26/11/2024: 1.057$
25/11/2024: 1.057$
24/11/2024: 1.057$
23/11/2024: 1.057$
22/11/2024: 1.057$
21/11/2024: 1.057$
20/11/2024: 1.057$
19/11/2024: 1.057$
18/11/2024: 1.057$
17/11/2024: 1.057$
16/11/2024: 1.057$
15/11/2024: 1.057$
14/11/2024: 1.057$
13/11/2024: 1.057$
12/11/2024: 1.057$
11/11/2024: 1.057$
10/11/2024: 1.057$
09/11/2024: 1.057$
08/11/2024: 1.057$
07/11/2024: 1.057$
06/11/2024: 1.057$
05/11/2024: 1.057$
04/11/2024: 1.057$
03/11/2024: 1.057$
02/11/2024: 1.057$
01/11/2024: 1.057$
31/10/2024: 1.057$
30/10/2024: 1.057$
29/10/2024: 1.057$
28/10/2024: 1.057$
27/10/2024: 1.057$
26/10/2024: 1.057$
25/10/2024: 1.057$
24/10/2024: 1.057$
23/10/2024: 1.057$
22/10/2024: 1.057$
21/10/2024: 1.057$
20/10/2024: 1.057$
19/10/2024: 1.057$
18/10/2024: 1.057$
17/10/2024: 1.057$
16/10/2024: 1.057$
15/10/2024: 1.057$
14/10/2024: 1.057$
13/10/2024: 1.057$
12/10/2024: 1.057$
11/10/2024: 1.057$
10/10/2024: 1.057$
09/10/2024: 1.057$
08/10/2024: 1.057$
07/10/2024: 1.057$
06/10/2024: 1.057$
05/10/2024: 1.057$
04/10/2024: 1.057$
03/10/2024: 1.057$
02/10/2024: 1.057$
01/10/2024: 1.057$
30/09/2024: 1.057$
29/09/2024: 1.057$
28/09/2024: 1.057$
27/09/2024: 1.057$
26/09/2024: 1.057$
25/09/2024: 1.057$

Trend over the last 180 days+0.00%

1.134 $1.108 $1.082 $1.056 $1.030 $1.003 $0.977 $0.951 $

Trend over the last 365 days+0.00%

1.134 $1.108 $1.082 $1.056 $1.030 $1.003 $0.977 $0.951 $

Useful Links:

Website:
Aavegotchi.com
Main Block Explorer:
Etherscan.io
Ethplorer.io
Social:
Twitter.com
Chat:
T.me
Discord.com

Where is it possible to buy, sell and trade Aavegotchi?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in GHST (24h)
Volume in %
1
OKEx
6.9
$ 1.16
$ 319,919
302,776 GHST
45.49%
2
BitForex
3.8
$ 1.045
$ 230,130
217,798 GHST
32.73%
3
Bilaxy
3.9
$ 1.96
$ 82,378
77,964 GHST
11.71%
4
Hotbit
4.0
$ 1.12
$ 37,265
35,269 GHST
5.30%
5
Gate.io
7.7
$ 1.066
$ 23,649
22,382 GHST
3.36%
6
CoinEx
5.4
$ 1.051
$ 9,810
9,284 GHST
1.40%
7
Hoo.com
4.4
$ 2.39
$ 61.41
58.12 GHST
0.01%
8
Uniswap
9.7
$ 0.000
$ 0.000
0.000 GHST
0.00%
9
Binance
9.9
$ 0.000
$ 0.000
0.000 GHST
0.00%
10
Poloniex
7.6
$ 0.000
$ 0.000
0.000 GHST
0.00%
Current Price:
$ 1.057
24h:
0.00%
Current price in relation to the maximum price:
30 days
Current Price100%
Maximum Price1.057$
365 days
Current Price100%
Maximum Price1.057$
ever
Current Price33%
Maximum Price3.19$

Aavegotchi is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 55.7MILLION dollars. In the last 24 hours it has gained 0.00% while in the last 7 days it has gained 0.00%.

Rankings:
#342Capitalization
#258Price
#330Volume 24h
#601Rarity
Global:#277
Capitalization:
55,734,381$ 55.7 MILLION
Volume 24h:
1,158,600$ 1.1 MILLION
Circulating Supply:
52,747,801GHST52.7 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
123/12/20241.057$0.00%
222/12/20241.057$0.00%
321/12/20241.057$0.00%
420/12/20241.057$0.00%
519/12/20241.057$0.00%
618/12/20241.057$0.00%
717/12/20241.057$0.00%
816/12/20241.057$0.00%
915/12/20241.057$0.00%
1014/12/20241.057$0.00%
1113/12/20241.057$0.00%
1212/12/20241.057$0.00%
1311/12/20241.057$0.00%
1410/12/20241.057$0.00%
© 2023 by WeCoiners.com
Made with love in Italy