Quantcast

Aavegotchi GHST

90 days
60 days
30 days

Trend over the last 30 days+0.00%

1.096 $1.083 $1.070 $1.057 $1.043 $1.030 $1.017 $1.004 $
Now: 1.057$
18/09/2024: 1.057$
17/09/2024: 1.057$
16/09/2024: 1.057$
15/09/2024: 1.057$
14/09/2024: 1.057$
13/09/2024: 1.057$
12/09/2024: 1.057$
11/09/2024: 1.057$
10/09/2024: 1.057$
09/09/2024: 1.057$
08/09/2024: 1.057$
07/09/2024: 1.057$
06/09/2024: 1.057$
05/09/2024: 1.057$
04/09/2024: 1.057$
03/09/2024: 1.057$
02/09/2024: 1.057$
01/09/2024: 1.057$
31/08/2024: 1.057$
30/08/2024: 1.057$
29/08/2024: 1.057$
28/08/2024: 1.057$
27/08/2024: 1.057$
26/08/2024: 1.057$
25/08/2024: 1.057$
24/08/2024: 1.057$
23/08/2024: 1.057$
22/08/2024: 1.057$
21/08/2024: 1.057$
20/08/2024: 1.057$

Trend over the last 60 days+0.00%

1.096 $1.083 $1.070 $1.057 $1.043 $1.030 $1.017 $1.004 $
Now: 1.057$
18/09/2024: 1.057$
17/09/2024: 1.057$
16/09/2024: 1.057$
15/09/2024: 1.057$
14/09/2024: 1.057$
13/09/2024: 1.057$
12/09/2024: 1.057$
11/09/2024: 1.057$
10/09/2024: 1.057$
09/09/2024: 1.057$
08/09/2024: 1.057$
07/09/2024: 1.057$
06/09/2024: 1.057$
05/09/2024: 1.057$
04/09/2024: 1.057$
03/09/2024: 1.057$
02/09/2024: 1.057$
01/09/2024: 1.057$
31/08/2024: 1.057$
30/08/2024: 1.057$
29/08/2024: 1.057$
28/08/2024: 1.057$
27/08/2024: 1.057$
26/08/2024: 1.057$
25/08/2024: 1.057$
24/08/2024: 1.057$
23/08/2024: 1.057$
22/08/2024: 1.057$
21/08/2024: 1.057$
20/08/2024: 1.057$
19/08/2024: 1.057$
18/08/2024: 1.057$
17/08/2024: 1.057$
16/08/2024: 1.057$
15/08/2024: 1.057$
14/08/2024: 1.057$
13/08/2024: 1.057$
12/08/2024: 1.057$
11/08/2024: 1.057$
10/08/2024: 1.057$
09/08/2024: 1.057$
08/08/2024: 1.057$
07/08/2024: 1.057$
06/08/2024: 1.057$
05/08/2024: 1.057$
04/08/2024: 1.057$
03/08/2024: 1.057$
02/08/2024: 1.057$
01/08/2024: 1.057$
31/07/2024: 1.057$
30/07/2024: 1.057$
29/07/2024: 1.057$
28/07/2024: 1.057$
27/07/2024: 1.057$
26/07/2024: 1.057$
25/07/2024: 1.057$
24/07/2024: 1.057$
23/07/2024: 1.057$
22/07/2024: 1.057$
21/07/2024: 1.057$

Trend over the last 90 days+0.00%

1.096 $1.083 $1.070 $1.057 $1.043 $1.030 $1.017 $1.004 $
Now: 1.057$
18/09/2024: 1.057$
17/09/2024: 1.057$
16/09/2024: 1.057$
15/09/2024: 1.057$
14/09/2024: 1.057$
13/09/2024: 1.057$
12/09/2024: 1.057$
11/09/2024: 1.057$
10/09/2024: 1.057$
09/09/2024: 1.057$
08/09/2024: 1.057$
07/09/2024: 1.057$
06/09/2024: 1.057$
05/09/2024: 1.057$
04/09/2024: 1.057$
03/09/2024: 1.057$
02/09/2024: 1.057$
01/09/2024: 1.057$
31/08/2024: 1.057$
30/08/2024: 1.057$
29/08/2024: 1.057$
28/08/2024: 1.057$
27/08/2024: 1.057$
26/08/2024: 1.057$
25/08/2024: 1.057$
24/08/2024: 1.057$
23/08/2024: 1.057$
22/08/2024: 1.057$
21/08/2024: 1.057$
20/08/2024: 1.057$
19/08/2024: 1.057$
18/08/2024: 1.057$
17/08/2024: 1.057$
16/08/2024: 1.057$
15/08/2024: 1.057$
14/08/2024: 1.057$
13/08/2024: 1.057$
12/08/2024: 1.057$
11/08/2024: 1.057$
10/08/2024: 1.057$
09/08/2024: 1.057$
08/08/2024: 1.057$
07/08/2024: 1.057$
06/08/2024: 1.057$
05/08/2024: 1.057$
04/08/2024: 1.057$
03/08/2024: 1.057$
02/08/2024: 1.057$
01/08/2024: 1.057$
31/07/2024: 1.057$
30/07/2024: 1.057$
29/07/2024: 1.057$
28/07/2024: 1.057$
27/07/2024: 1.057$
26/07/2024: 1.057$
25/07/2024: 1.057$
24/07/2024: 1.057$
23/07/2024: 1.057$
22/07/2024: 1.057$
21/07/2024: 1.057$
20/07/2024: 1.057$
19/07/2024: 1.057$
18/07/2024: 1.057$
17/07/2024: 1.057$
16/07/2024: 1.057$
15/07/2024: 1.057$
14/07/2024: 1.057$
13/07/2024: 1.057$
12/07/2024: 1.057$
11/07/2024: 1.057$
10/07/2024: 1.057$
09/07/2024: 1.057$
08/07/2024: 1.057$
07/07/2024: 1.057$
06/07/2024: 1.057$
05/07/2024: 1.057$
04/07/2024: 1.057$
03/07/2024: 1.057$
02/07/2024: 1.057$
01/07/2024: 1.057$
30/06/2024: 1.057$
29/06/2024: 1.057$
28/06/2024: 1.057$
27/06/2024: 1.057$
26/06/2024: 1.057$
25/06/2024: 1.057$
24/06/2024: 1.057$
23/06/2024: 1.057$
22/06/2024: 1.057$
21/06/2024: 1.057$

Trend over the last 180 days+0.00%

1.134 $1.108 $1.082 $1.056 $1.030 $1.003 $0.977 $0.951 $

Trend over the last 365 days+0.00%

1.134 $1.108 $1.082 $1.056 $1.030 $1.003 $0.977 $0.951 $

Useful Links:

Website:
Aavegotchi.com
Main Block Explorer:
Etherscan.io
Ethplorer.io
Social:
Twitter.com
Chat:
T.me
Discord.com

Where is it possible to buy, sell and trade Aavegotchi?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in GHST (24h)
Volume in %
1
Gate.io
7.7
$ 0.85
$ 333,464
315,595 GHST
32.93%
2
OKEx
6.9
$ 1.16
$ 319,919
302,776 GHST
31.59%
3
BitForex
3.8
$ 1.046
$ 230,130
217,798 GHST
22.72%
4
Bilaxy
3.9
$ 1.96
$ 82,378
77,964 GHST
8.13%
5
Hotbit
4.0
$ 1.12
$ 37,265
35,269 GHST
3.68%
6
CoinEx
5.4
$ 0.85
$ 9,458
8,951 GHST
0.93%
7
Hoo.com
4.4
$ 2.39
$ 61.41
58.12 GHST
0.01%
8
Binance
9.9
$ 0.000
$ 0.000
0.000 GHST
0.00%
9
Poloniex
7.6
$ 0.000
$ 0.000
0.000 GHST
0.00%
10
Uniswap
9.7
$ 0.000
$ 0.000
0.000 GHST
0.00%
Current Price:
$ 1.057
24h:
0.00%
Current price in relation to the maximum price:
30 days
Current Price100%
Maximum Price1.057$
365 days
Current Price100%
Maximum Price1.057$
ever
Current Price33%
Maximum Price3.19$

Aavegotchi is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 55.7MILLION dollars. In the last 24 hours it has gained 0.00% while in the last 7 days it has gained 0.00%.

Rankings:
#330Capitalization
#251Price
#330Volume 24h
#595Rarity
Global:#271
Capitalization:
55,734,381$ 55.7 MILLION
Volume 24h:
1,158,600$ 1.1 MILLION
Circulating Supply:
52,747,801GHST52.7 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
118/09/20241.057$0.00%
217/09/20241.057$0.00%
316/09/20241.057$0.00%
415/09/20241.057$0.00%
514/09/20241.057$0.00%
613/09/20241.057$0.00%
712/09/20241.057$0.00%
811/09/20241.057$0.00%
910/09/20241.057$0.00%
1009/09/20241.057$0.00%
1108/09/20241.057$0.00%
1207/09/20241.057$0.00%
1306/09/20241.057$0.00%
1405/09/20241.057$0.00%
© 2023 by WeCoiners.com
Made with love in Italy