Quantcast

Aavegotchi GHST

90 days
60 days
30 days

Trend over the last 30 days-16%

3.883 $3.742 $3.601 $3.460 $3.319 $3.178 $3.038 $2.897 $
Now: 3.049$
02/11/2025: 3.15$
01/11/2025: 3.17$
31/10/2025: 3.16$
30/10/2025: 3.087$
29/10/2025: 3.23$
28/10/2025: 3.27$
27/10/2025: 3.38$
26/10/2025: 3.40$
25/10/2025: 3.23$
24/10/2025: 3.23$
23/10/2025: 3.13$
22/10/2025: 3.061$
21/10/2025: 3.23$
20/10/2025: 3.26$
19/10/2025: 3.27$
18/10/2025: 3.19$
17/10/2025: 3.17$
16/10/2025: 3.18$
15/10/2025: 3.23$
14/10/2025: 3.37$
13/10/2025: 3.49$
12/10/2025: 3.38$
11/10/2025: 3.059$
10/10/2025: 3.21$
09/10/2025: 3.56$
08/10/2025: 3.70$
07/10/2025: 3.67$
06/10/2025: 3.83$
05/10/2025: 3.68$
04/10/2025: 3.67$

Trend over the last 60 days-13%

3.883 $3.742 $3.601 $3.460 $3.319 $3.178 $3.038 $2.897 $
Now: 3.049$
02/11/2025: 3.15$
01/11/2025: 3.17$
31/10/2025: 3.16$
30/10/2025: 3.087$
29/10/2025: 3.23$
28/10/2025: 3.27$
27/10/2025: 3.38$
26/10/2025: 3.40$
25/10/2025: 3.23$
24/10/2025: 3.23$
23/10/2025: 3.13$
22/10/2025: 3.061$
21/10/2025: 3.23$
20/10/2025: 3.26$
19/10/2025: 3.27$
18/10/2025: 3.19$
17/10/2025: 3.17$
16/10/2025: 3.18$
15/10/2025: 3.23$
14/10/2025: 3.37$
13/10/2025: 3.49$
12/10/2025: 3.38$
11/10/2025: 3.059$
10/10/2025: 3.21$
09/10/2025: 3.56$
08/10/2025: 3.70$
07/10/2025: 3.67$
06/10/2025: 3.83$
05/10/2025: 3.68$
04/10/2025: 3.67$
03/10/2025: 3.69$
02/10/2025: 3.66$
01/10/2025: 3.53$
30/09/2025: 3.41$
29/09/2025: 3.46$
28/09/2025: 3.32$
27/09/2025: 3.29$
26/09/2025: 3.29$
25/09/2025: 3.20$
24/09/2025: 3.41$
23/09/2025: 3.43$
22/09/2025: 3.43$
21/09/2025: 3.66$
20/09/2025: 3.68$
19/09/2025: 3.66$
18/09/2025: 3.76$
17/09/2025: 3.71$
16/09/2025: 3.68$
15/09/2025: 3.70$
14/09/2025: 3.79$
13/09/2025: 3.81$
12/09/2025: 3.80$
11/09/2025: 3.61$
10/09/2025: 3.55$
09/09/2025: 3.52$
08/09/2025: 3.53$
07/09/2025: 3.51$
06/09/2025: 3.50$
05/09/2025: 3.52$
04/09/2025: 3.53$

Trend over the last 90 days+188%

3.777 $3.381 $2.985 $2.589 $2.192 $1.796 $1.400 $1.004 $
Now: 3.049$
02/11/2025: 3.15$
01/11/2025: 3.17$
31/10/2025: 3.16$
30/10/2025: 3.087$
29/10/2025: 3.23$
28/10/2025: 3.27$
27/10/2025: 3.38$
26/10/2025: 3.40$
25/10/2025: 3.23$
24/10/2025: 3.23$
23/10/2025: 3.13$
22/10/2025: 3.061$
21/10/2025: 3.23$
20/10/2025: 3.26$
19/10/2025: 3.27$
18/10/2025: 3.19$
17/10/2025: 3.17$
16/10/2025: 3.18$
15/10/2025: 3.23$
14/10/2025: 3.37$
13/10/2025: 3.49$
12/10/2025: 3.38$
11/10/2025: 3.059$
10/10/2025: 3.21$
09/10/2025: 3.56$
08/10/2025: 3.70$
07/10/2025: 3.67$
06/10/2025: 3.83$
05/10/2025: 3.68$
04/10/2025: 3.67$
03/10/2025: 3.69$
02/10/2025: 3.66$
01/10/2025: 3.53$
30/09/2025: 3.41$
29/09/2025: 3.46$
28/09/2025: 3.32$
27/09/2025: 3.29$
26/09/2025: 3.29$
25/09/2025: 3.20$
24/09/2025: 3.41$
23/09/2025: 3.43$
22/09/2025: 3.43$
21/09/2025: 3.66$
20/09/2025: 3.68$
19/09/2025: 3.66$
18/09/2025: 3.76$
17/09/2025: 3.71$
16/09/2025: 3.68$
15/09/2025: 3.70$
14/09/2025: 3.79$
13/09/2025: 3.81$
12/09/2025: 3.80$
11/09/2025: 3.61$
10/09/2025: 3.55$
09/09/2025: 3.52$
08/09/2025: 3.53$
07/09/2025: 3.51$
06/09/2025: 3.50$
05/09/2025: 3.52$
04/09/2025: 3.53$
03/09/2025: 3.65$
02/09/2025: 3.54$
01/09/2025: 3.48$
31/08/2025: 3.66$
30/08/2025: 3.56$
29/08/2025: 3.58$
28/08/2025: 3.67$
27/08/2025: 3.71$
26/08/2025: 3.76$
25/08/2025: 3.59$
24/08/2025: 3.94$
23/08/2025: 3.89$
22/08/2025: 3.97$
21/08/2025: 3.48$
20/08/2025: 3.57$
19/08/2025: 3.40$
18/08/2025: 1.057$
17/08/2025: 1.057$
16/08/2025: 1.057$
15/08/2025: 1.057$
14/08/2025: 1.057$
13/08/2025: 1.057$
12/08/2025: 1.057$
11/08/2025: 1.057$
10/08/2025: 1.057$
09/08/2025: 1.057$
08/08/2025: 1.057$
07/08/2025: 1.057$
06/08/2025: 1.057$
05/08/2025: 1.057$

Trend over the last 180 days+188%

3.920 $3.496 $3.072 $2.648 $2.224 $1.799 $1.375 $0.951 $

Trend over the last 365 days+188%

3.920 $3.496 $3.072 $2.648 $2.224 $1.799 $1.375 $0.951 $

Useful Links:

Website:
Aavegotchi.com
Main Block Explorer:
Etherscan.io
Ethplorer.io
Social:
Twitter.com
Chat:
T.me
Discord.com

Where is it possible to buy, sell and trade Aavegotchi?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in GHST (24h)
Volume in %
1
Binance
9.9
$ 2.091
$ 2,566,693
841,784 GHST
55.34%
2
OKEx
6.9
$ 1.16
$ 923,197
302,776 GHST
19.91%
3
BitForex
3.8
$ 1.046
$ 664,091
217,798 GHST
14.32%
4
Bilaxy
3.9
$ 1.96
$ 237,720
77,964 GHST
5.13%
5
Gate.io
7.7
$ 0.29
$ 110,042
36,089 GHST
2.37%
6
Hotbit
4.0
$ 1.12
$ 107,539
35,269 GHST
2.32%
7
CoinEx
5.4
$ 0.29
$ 28,252
9,265 GHST
0.61%
8
Hoo.com
4.4
$ 2.39
$ 177.2
58.12 GHST
0.00%
9
Uniswap
9.7
$ 0.000
$ 0.000
0.000 GHST
0.00%
10
Poloniex
7.6
$ 0.000
$ 0.000
0.000 GHST
0.00%
Current Price:
$ 3.049
24h:
3.29%
Current price in relation to the maximum price:
30 days
Current Price78%
Maximum Price3.88$
365 days
Current Price75%
Maximum Price4.053$
ever
Current Price75%
Maximum Price4.053$

Aavegotchi is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 160.8MILLION dollars. In the last 24 hours it has lost 3.29% while in the last 7 days it has lost 9.74%.

Rankings:
#177Capitalization
#149Price
#329Volume 24h
#590Rarity
Global:#176
Capitalization:
160,833,932$ 160.8 MILLION
Volume 24h:
1,158,600$ 1.1 MILLION
Circulating Supply:
52,747,801GHST52.7 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
102/11/20253.15$-0.61%
201/11/20253.17$0.42%
331/10/20253.16$2.33%
430/10/20253.087$-4.47%
529/10/20253.23$-1.21%
628/10/20253.27$-3.18%
727/10/20253.38$-0.69%
826/10/20253.40$5.48%
925/10/20253.23$-0.02%
1024/10/20253.23$2.99%
1123/10/20253.13$2.33%
1222/10/20253.061$-5.35%
1321/10/20253.23$-0.70%
1420/10/20253.26$-0.37%
© 2025 by WeCoiners.com
Made with love in Italy