Zcash ZEC

90 days
60 days
30 days

Trend over the last 30 days-31%

660.9 $614.6 $568.3 $522.0 $475.7 $429.4 $383.1 $336.8 $
Now: 408.1$
06/06/2026: 354.5$
05/06/2026: 371.8$
04/06/2026: 487.3$
03/06/2026: 627.8$
02/06/2026: 611.3$
01/06/2026: 551.2$
31/05/2026: 557.8$
30/05/2026: 533.3$
29/05/2026: 532.8$
28/05/2026: 557.5$
27/05/2026: 544.8$
26/05/2026: 582.8$
25/05/2026: 652.8$
24/05/2026: 656.5$
23/05/2026: 640.4$
22/05/2026: 600.5$
21/05/2026: 673.5$
20/05/2026: 670.2$
19/05/2026: 574.0$
18/05/2026: 560.4$
17/05/2026: 553.2$
16/05/2026: 510.1$
15/05/2026: 517.0$
14/05/2026: 556.2$
13/05/2026: 520.7$
12/05/2026: 555.6$
11/05/2026: 555.8$
10/05/2026: 576.2$
09/05/2026: 596.3$
08/05/2026: 591.5$

Trend over the last 60 days+24.79%

654.8 $602.5 $550.1 $497.8 $445.5 $393.1 $340.8 $288.5 $
Now: 408.1$
06/06/2026: 354.5$
05/06/2026: 371.8$
04/06/2026: 487.3$
03/06/2026: 627.8$
02/06/2026: 611.3$
01/06/2026: 551.2$
31/05/2026: 557.8$
30/05/2026: 533.3$
29/05/2026: 532.8$
28/05/2026: 557.5$
27/05/2026: 544.8$
26/05/2026: 582.8$
25/05/2026: 652.8$
24/05/2026: 656.5$
23/05/2026: 640.4$
22/05/2026: 600.5$
21/05/2026: 673.5$
20/05/2026: 670.2$
19/05/2026: 574.0$
18/05/2026: 560.4$
17/05/2026: 553.2$
16/05/2026: 510.1$
15/05/2026: 517.0$
14/05/2026: 556.2$
13/05/2026: 520.7$
12/05/2026: 555.6$
11/05/2026: 555.8$
10/05/2026: 576.2$
09/05/2026: 596.3$
08/05/2026: 591.5$
07/05/2026: 561.1$
06/05/2026: 562.2$
05/05/2026: 521.4$
04/05/2026: 421.8$
03/05/2026: 404.0$
02/05/2026: 387.1$
01/05/2026: 386.2$
30/04/2026: 349.3$
29/04/2026: 328.2$
28/04/2026: 335.3$
27/04/2026: 353.1$
26/04/2026: 354.5$
25/04/2026: 358.6$
24/04/2026: 362.1$
23/04/2026: 343.7$
22/04/2026: 320.2$
21/04/2026: 311.4$
20/04/2026: 315.9$
19/04/2026: 303.7$
18/04/2026: 322.5$
17/04/2026: 326.7$
16/04/2026: 340.9$
15/04/2026: 349.3$
14/04/2026: 352.7$
13/04/2026: 368.1$
12/04/2026: 363.8$
11/04/2026: 372.7$
10/04/2026: 377.4$
09/04/2026: 371.3$
08/04/2026: 327.0$

Trend over the last 90 days+89.49%

643.4 $579.6 $515.8 $452.0 $388.2 $324.4 $260.6 $196.8 $
Now: 408.1$
06/06/2026: 354.5$
05/06/2026: 371.8$
04/06/2026: 487.3$
03/06/2026: 627.8$
02/06/2026: 611.3$
01/06/2026: 551.2$
31/05/2026: 557.8$
30/05/2026: 533.3$
29/05/2026: 532.8$
28/05/2026: 557.5$
27/05/2026: 544.8$
26/05/2026: 582.8$
25/05/2026: 652.8$
24/05/2026: 656.5$
23/05/2026: 640.4$
22/05/2026: 600.5$
21/05/2026: 673.5$
20/05/2026: 670.2$
19/05/2026: 574.0$
18/05/2026: 560.4$
17/05/2026: 553.2$
16/05/2026: 510.1$
15/05/2026: 517.0$
14/05/2026: 556.2$
13/05/2026: 520.7$
12/05/2026: 555.6$
11/05/2026: 555.8$
10/05/2026: 576.2$
09/05/2026: 596.3$
08/05/2026: 591.5$
07/05/2026: 561.1$
06/05/2026: 562.2$
05/05/2026: 521.4$
04/05/2026: 421.8$
03/05/2026: 404.0$
02/05/2026: 387.1$
01/05/2026: 386.2$
30/04/2026: 349.3$
29/04/2026: 328.2$
28/04/2026: 335.3$
27/04/2026: 353.1$
26/04/2026: 354.5$
25/04/2026: 358.6$
24/04/2026: 362.1$
23/04/2026: 343.7$
22/04/2026: 320.2$
21/04/2026: 311.4$
20/04/2026: 315.9$
19/04/2026: 303.7$
18/04/2026: 322.5$
17/04/2026: 326.7$
16/04/2026: 340.9$
15/04/2026: 349.3$
14/04/2026: 352.7$
13/04/2026: 368.1$
12/04/2026: 363.8$
11/04/2026: 372.7$
10/04/2026: 377.4$
09/04/2026: 371.3$
08/04/2026: 327.0$
07/04/2026: 311.4$
06/04/2026: 255.6$
05/04/2026: 238.6$
04/04/2026: 251.2$
03/04/2026: 236.0$
02/04/2026: 240.8$
01/04/2026: 253.3$
31/03/2026: 252.5$
30/03/2026: 229.8$
29/03/2026: 219.7$
28/03/2026: 216.9$
27/03/2026: 214.2$
26/03/2026: 221.6$
25/03/2026: 234.0$
24/03/2026: 239.8$
23/03/2026: 228.4$
22/03/2026: 218.7$
21/03/2026: 227.8$
20/03/2026: 236.3$
19/03/2026: 235.5$
18/03/2026: 247.9$
17/03/2026: 274.3$
16/03/2026: 284.2$
15/03/2026: 230.4$
14/03/2026: 212.5$
13/03/2026: 207.9$
12/03/2026: 207.2$
11/03/2026: 212.9$
10/03/2026: 222.0$
09/03/2026: 215.4$

Trend over the last 180 days-5.78%

666.2 $596.1 $526.0 $455.9 $385.8 $315.7 $245.6 $175.5 $

Trend over the last 365 days+716%

670.6 $579.3 $487.9 $396.5 $305.2 $213.8 $122.4 $31.0 $

What is Zcash?

Unlike most cryptocurrencies, which make every transaction detail public, Zcash offers confidentiality to protect your privacy and your financial history. Transactions can be confirmed quickly with low transaction fees. Zcash is a fair and open currency that can be spent, sent and received via mobile phone, computer or digital wallet. It offers everyone equal access, regardless of social status or demographic.

Useful Links:

Where is it possible to buy, sell and trade Zcash?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ZEC (24h)
Volume in %
1
9.9
$ 368.8
$ 331,756,228
813,008 ZEC
44.98%
2
8.2
$ 117.9
$ 74,866,609
183,469 ZEC
10.15%
3
7.9
$ 392.4
$ 66,240,387
162,330 ZEC
8.98%
4
3.0
$ 163.8
$ 55,927,560
137,057 ZEC
7.58%
5
9.5
$ 236.9
$ 48,886,890
119,803 ZEC
6.63%
6
7.6
$ 27.33
$ 36,131,582
88,544 ZEC
4.90%
7
4.4
$ 65.49
$ 28,640,261
70,186 ZEC
3.88%
8
7.7
$ 387.2
$ 17,408,302
42,661 ZEC
2.36%
9
4.9
$ 385.6
$ 16,307,389
39,963 ZEC
2.21%
10
5.4
$ 386.2
$ 15,721,484
38,527 ZEC
2.13%
11
6.9
$ 54.027
$ 8,893,605
21,794 ZEC
1.21%
12
6.3
$ 164.6
$ 6,629,750
16,247 ZEC
0.90%
13
4.0
$ 98.29
$ 5,572,748
13,656 ZEC
0.76%
14
6.1
$ 64.93
$ 5,038,117
12,346 ZEC
0.68%
15
8.1
$ 343.8
$ 4,908,868
12,029 ZEC
0.67%
16
7.1
$ 113.8
$ 4,464,404
10,940 ZEC
0.61%
17
5.1
$ 23.88
$ 3,906,243
9,572 ZEC
0.53%
18
3.9
$ 201.0
$ 2,398,799
5,878 ZEC
0.33%
19
3.8
$ 35.00
$ 1,895,275
4,644 ZEC
0.26%
20
6.3
$ 383.7
$ 824,288
2,020 ZEC
0.11%
21
8.0
$ 384.8
$ 758,879
1,859 ZEC
0.10%
22
5.9
$ 366.1
$ 446,924
1,095 ZEC
0.06%
23
6.4
$ 384.9
$ 4,900
12.0100 ZEC
0.00%
24
4.6
$ 276.8
$ 1,611
3.95 ZEC
0.00%
25
4.1
$ 37.32
$ 721.9
1.77 ZEC
0.00%
26
3.5
$ 53.96
$ 82.020
0.20 ZEC
0.00%
27
5.1
$ 0.000
$ 0.000
0.000 ZEC
0.00%
28
8.1
$ 0.000
$ 0.000
0.000 ZEC
0.00%
Current Price:
$ 408.1
24h:
15.11%
Current price in relation to the maximum price:
30 days
Current Price59%
Maximum Price688.0$
365 days
Current Price55%
Maximum Price741.5$
ever
Current Price12%
Maximum Price3,191$

Zcash is one of the leading international cryptocurrencies with a capitalization of approx 4.3BILLION dollars. In the last 24 hours it has gained 15.11% while in the last 7 days it has lost 26.84%.

Rankings:
#35Capitalization
#33Price
#63Volume 24h
#302Rarity
Global:#24
Capitalization:
4,310,094,958$ 4.3 BILLION
Volume 24h:
43,831,100$ 43.8 MILLION
Circulating Supply:
10,562,405ZEC10.5 MILLION
Max Supply:
21,000,000ZEC21.0 MILLION
Price Trend:
#DayPrice%
106/06/2026354.5$-4.67%
205/06/2026371.8$-23.69%
304/06/2026487.3$-22.38%
403/06/2026627.8$2.70%
502/06/2026611.3$10.90%
601/06/2026551.2$-1.17%
731/05/2026557.8$4.58%
830/05/2026533.3$0.09%
929/05/2026532.8$-4.43%
1028/05/2026557.5$2.33%
1127/05/2026544.8$-6.52%
1226/05/2026582.8$-10.72%
1325/05/2026652.8$-0.56%
1424/05/2026656.5$2.51%