Zcash ZEC

90 days
60 days
30 days

Trend over the last 30 days+4.74%

582.2 $560.8 $539.4 $517.9 $496.5 $475.1 $453.7 $432.3 $
Now: 561.5$
19/08/2026: 574.9$
18/08/2026: 510.6$
17/08/2026: 516.1$
16/08/2026: 486.8$
15/08/2026: 490.3$
14/08/2026: 490.4$
13/08/2026: 487.0$
12/08/2026: 491.3$
11/08/2026: 481.1$
10/08/2026: 496.9$
09/08/2026: 518.0$
08/08/2026: 510.2$
07/08/2026: 510.1$
06/08/2026: 495.7$
05/08/2026: 517.2$
04/08/2026: 503.5$
03/08/2026: 484.2$
02/08/2026: 494.2$
01/08/2026: 462.3$
31/07/2026: 455.0$
30/07/2026: 471.5$
29/07/2026: 461.1$
28/07/2026: 470.2$
27/07/2026: 486.1$
26/07/2026: 495.0$
25/07/2026: 485.3$
24/07/2026: 488.8$
23/07/2026: 503.1$
22/07/2026: 513.8$
21/07/2026: 536.1$

Trend over the last 60 days+25.74%

573.6 $542.3 $511.1 $479.8 $448.5 $417.2 $385.9 $354.6 $
Now: 561.5$
19/08/2026: 574.9$
18/08/2026: 510.6$
17/08/2026: 516.1$
16/08/2026: 486.8$
15/08/2026: 490.3$
14/08/2026: 490.4$
13/08/2026: 487.0$
12/08/2026: 491.3$
11/08/2026: 481.1$
10/08/2026: 496.9$
09/08/2026: 518.0$
08/08/2026: 510.2$
07/08/2026: 510.1$
06/08/2026: 495.7$
05/08/2026: 517.2$
04/08/2026: 503.5$
03/08/2026: 484.2$
02/08/2026: 494.2$
01/08/2026: 462.3$
31/07/2026: 455.0$
30/07/2026: 471.5$
29/07/2026: 461.1$
28/07/2026: 470.2$
27/07/2026: 486.1$
26/07/2026: 495.0$
25/07/2026: 485.3$
24/07/2026: 488.8$
23/07/2026: 503.1$
22/07/2026: 513.8$
21/07/2026: 536.1$
20/07/2026: 548.4$
19/07/2026: 549.4$
18/07/2026: 559.1$
17/07/2026: 543.7$
16/07/2026: 543.2$
15/07/2026: 576.1$
14/07/2026: 543.8$
13/07/2026: 492.6$
12/07/2026: 537.1$
11/07/2026: 525.7$
10/07/2026: 498.1$
09/07/2026: 485.4$
08/07/2026: 465.2$
07/07/2026: 484.8$
06/07/2026: 454.8$
05/07/2026: 463.0$
04/07/2026: 470.0$
03/07/2026: 468.2$
02/07/2026: 433.4$
01/07/2026: 417.4$
30/06/2026: 394.9$
29/06/2026: 411.0$
28/06/2026: 373.3$
27/06/2026: 397.5$
26/06/2026: 423.4$
25/06/2026: 415.4$
24/06/2026: 416.6$
23/06/2026: 417.6$
22/06/2026: 446.0$
21/06/2026: 446.6$

Trend over the last 90 days-6.49%

645.2 $601.2 $557.1 $513.0 $469.0 $424.9 $380.8 $336.8 $
Now: 561.5$
19/08/2026: 574.9$
18/08/2026: 510.6$
17/08/2026: 516.1$
16/08/2026: 486.8$
15/08/2026: 490.3$
14/08/2026: 490.4$
13/08/2026: 487.0$
12/08/2026: 491.3$
11/08/2026: 481.1$
10/08/2026: 496.9$
09/08/2026: 518.0$
08/08/2026: 510.2$
07/08/2026: 510.1$
06/08/2026: 495.7$
05/08/2026: 517.2$
04/08/2026: 503.5$
03/08/2026: 484.2$
02/08/2026: 494.2$
01/08/2026: 462.3$
31/07/2026: 455.0$
30/07/2026: 471.5$
29/07/2026: 461.1$
28/07/2026: 470.2$
27/07/2026: 486.1$
26/07/2026: 495.0$
25/07/2026: 485.3$
24/07/2026: 488.8$
23/07/2026: 503.1$
22/07/2026: 513.8$
21/07/2026: 536.1$
20/07/2026: 548.4$
19/07/2026: 549.4$
18/07/2026: 559.1$
17/07/2026: 543.7$
16/07/2026: 543.2$
15/07/2026: 576.1$
14/07/2026: 543.8$
13/07/2026: 492.6$
12/07/2026: 537.1$
11/07/2026: 525.7$
10/07/2026: 498.1$
09/07/2026: 485.4$
08/07/2026: 465.2$
07/07/2026: 484.8$
06/07/2026: 454.8$
05/07/2026: 463.0$
04/07/2026: 470.0$
03/07/2026: 468.2$
02/07/2026: 433.4$
01/07/2026: 417.4$
30/06/2026: 394.9$
29/06/2026: 411.0$
28/06/2026: 373.3$
27/06/2026: 397.5$
26/06/2026: 423.4$
25/06/2026: 415.4$
24/06/2026: 416.6$
23/06/2026: 417.6$
22/06/2026: 446.0$
21/06/2026: 446.6$
20/06/2026: 470.6$
19/06/2026: 451.5$
18/06/2026: 451.7$
17/06/2026: 475.7$
16/06/2026: 503.5$
15/06/2026: 519.5$
14/06/2026: 457.1$
13/06/2026: 427.6$
12/06/2026: 406.1$
11/06/2026: 435.9$
10/06/2026: 404.5$
09/06/2026: 433.3$
08/06/2026: 460.5$
07/06/2026: 417.0$
06/06/2026: 354.5$
05/06/2026: 371.8$
04/06/2026: 487.3$
03/06/2026: 627.8$
02/06/2026: 611.3$
01/06/2026: 551.2$
31/05/2026: 557.8$
30/05/2026: 533.3$
29/05/2026: 532.8$
28/05/2026: 557.5$
27/05/2026: 544.8$
26/05/2026: 582.8$
25/05/2026: 652.8$
24/05/2026: 656.5$
23/05/2026: 640.4$
22/05/2026: 600.5$

Trend over the last 180 days+115%

666.2 $596.1 $526.0 $455.9 $385.8 $315.7 $245.6 $175.5 $

Trend over the last 365 days+1,417%

670.9 $579.8 $488.8 $397.7 $306.6 $215.5 $124.4 $33.3 $

What is Zcash?

Unlike most cryptocurrencies, which make every transaction detail public, Zcash offers confidentiality to protect your privacy and your financial history. Transactions can be confirmed quickly with low transaction fees. Zcash is a fair and open currency that can be spent, sent and received via mobile phone, computer or digital wallet. It offers everyone equal access, regardless of social status or demographic.

Useful Links:

Where is it possible to buy, sell and trade Zcash?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ZEC (24h)
Volume in %
1
9.9
$ 499.0
$ 184,457,007
328,501 ZEC
28.33%
2
8.2
$ 117.9
$ 103,020,021
183,469 ZEC
15.82%
3
3.0
$ 164.7
$ 75,540,342
134,530 ZEC
11.60%
4
9.5
$ 236.9
$ 67,270,689
119,803 ZEC
10.33%
5
7.6
$ 27.33
$ 49,718,778
88,544 ZEC
7.64%
6
7.9
$ 563.6
$ 40,379,863
71,912 ZEC
6.20%
7
4.4
$ 65.49
$ 39,410,364
70,186 ZEC
6.05%
8
4.9
$ 562.5
$ 12,476,253
22,219 ZEC
1.92%
9
6.9
$ 54.027
$ 12,238,024
21,794 ZEC
1.88%
10
7.7
$ 562.5
$ 10,774,279
19,188 ZEC
1.65%
11
5.4
$ 564.2
$ 9,477,112
16,877 ZEC
1.46%
12
6.3
$ 164.6
$ 9,122,852
16,247 ZEC
1.40%
13
4.0
$ 98.29
$ 7,668,367
13,656 ZEC
1.18%
14
6.1
$ 64.93
$ 6,932,690
12,346 ZEC
1.06%
15
7.1
$ 113.8
$ 6,143,233
10,940 ZEC
0.94%
16
5.1
$ 23.88
$ 5,375,176
9,572 ZEC
0.83%
17
3.9
$ 201.0
$ 3,300,861
5,878 ZEC
0.51%
18
3.8
$ 35.00
$ 2,607,989
4,644 ZEC
0.40%
19
8.0
$ 564.5
$ 1,721,105
3,065 ZEC
0.26%
20
8.1
$ 363.7
$ 1,592,013
2,835 ZEC
0.24%
21
6.3
$ 460.6
$ 829,837
1,477 ZEC
0.13%
22
5.9
$ 546.6
$ 823,435
1,466 ZEC
0.13%
23
6.4
$ 562.8
$ 214,699
382.4 ZEC
0.03%
24
8.1
$ 565.7
$ 73,083
130.2 ZEC
0.01%
25
4.6
$ 240.8
$ 2,545
4.53 ZEC
0.00%
26
4.1
$ 37.32
$ 993.3
1.77 ZEC
0.00%
27
3.5
$ 53.96
$ 112.9
0.20 ZEC
0.00%
28
5.1
$ 0.000
$ 0.000
0.000 ZEC
0.00%
Current Price:
$ 561.5
24h:
2.33%
Current price in relation to the maximum price:
30 days
Current Price96%
Maximum Price581.7$
365 days
Current Price75%
Maximum Price741.5$
ever
Current Price17%
Maximum Price3,191$

Zcash is one of the leading international cryptocurrencies with a capitalization of approx 5.9BILLION dollars. In the last 24 hours it has lost 2.33% while in the last 7 days it has gained 15.29%.

Right now the cryptocurrency is experiencing a positive moment, registering a decent increase in value.

Rankings:
#30Capitalization
#29Price
#63Volume 24h
#302Rarity
Global:#22
Capitalization:
5,930,896,134$ 5.9 BILLION
Volume 24h:
43,831,100$ 43.8 MILLION
Circulating Supply:
10,562,405ZEC10.5 MILLION
Max Supply:
21,000,000ZEC21.0 MILLION
Price Trend:
#DayPrice%
119/08/2026574.9$12.60%
218/08/2026510.6$-1.08%
317/08/2026516.1$6.02%
416/08/2026486.8$-0.71%
515/08/2026490.3$-0.02%
614/08/2026490.4$0.69%
713/08/2026487.0$-0.87%
812/08/2026491.3$2.13%
911/08/2026481.1$-3.19%
1010/08/2026496.9$-4.07%
1109/08/2026518.0$1.53%
1208/08/2026510.2$0.02%
1307/08/2026510.1$2.91%
1406/08/2026495.7$-4.16%