Zcash ZEC

90 days
60 days
30 days

Trend over the last 30 days+52.81%

583.9 $541.7 $499.5 $457.3 $415.1 $372.9 $330.7 $288.5 $
Now: 499.3$
16/05/2026: 510.1$
15/05/2026: 517.0$
14/05/2026: 556.2$
13/05/2026: 520.7$
12/05/2026: 555.6$
11/05/2026: 555.8$
10/05/2026: 576.2$
09/05/2026: 596.3$
08/05/2026: 591.5$
07/05/2026: 561.1$
06/05/2026: 562.2$
05/05/2026: 521.4$
04/05/2026: 421.8$
03/05/2026: 404.0$
02/05/2026: 387.1$
01/05/2026: 386.2$
30/04/2026: 349.3$
29/04/2026: 328.2$
28/04/2026: 335.3$
27/04/2026: 353.1$
26/04/2026: 354.5$
25/04/2026: 358.6$
24/04/2026: 362.1$
23/04/2026: 343.7$
22/04/2026: 320.2$
21/04/2026: 311.4$
20/04/2026: 315.9$
19/04/2026: 303.7$
18/04/2026: 322.5$
17/04/2026: 326.7$

Trend over the last 60 days+101%

573.3 $520.4 $467.6 $414.8 $362.0 $309.1 $256.3 $203.5 $
Now: 499.3$
16/05/2026: 510.1$
15/05/2026: 517.0$
14/05/2026: 556.2$
13/05/2026: 520.7$
12/05/2026: 555.6$
11/05/2026: 555.8$
10/05/2026: 576.2$
09/05/2026: 596.3$
08/05/2026: 591.5$
07/05/2026: 561.1$
06/05/2026: 562.2$
05/05/2026: 521.4$
04/05/2026: 421.8$
03/05/2026: 404.0$
02/05/2026: 387.1$
01/05/2026: 386.2$
30/04/2026: 349.3$
29/04/2026: 328.2$
28/04/2026: 335.3$
27/04/2026: 353.1$
26/04/2026: 354.5$
25/04/2026: 358.6$
24/04/2026: 362.1$
23/04/2026: 343.7$
22/04/2026: 320.2$
21/04/2026: 311.4$
20/04/2026: 315.9$
19/04/2026: 303.7$
18/04/2026: 322.5$
17/04/2026: 326.7$
16/04/2026: 340.9$
15/04/2026: 349.3$
14/04/2026: 352.7$
13/04/2026: 368.1$
12/04/2026: 363.8$
11/04/2026: 372.7$
10/04/2026: 377.4$
09/04/2026: 371.3$
08/04/2026: 327.0$
07/04/2026: 311.4$
06/04/2026: 255.6$
05/04/2026: 238.6$
04/04/2026: 251.2$
03/04/2026: 236.0$
02/04/2026: 240.8$
01/04/2026: 253.3$
31/03/2026: 252.5$
30/03/2026: 229.8$
29/03/2026: 219.7$
28/03/2026: 216.9$
27/03/2026: 214.2$
26/03/2026: 221.6$
25/03/2026: 234.0$
24/03/2026: 239.8$
23/03/2026: 228.4$
22/03/2026: 218.7$
21/03/2026: 227.8$
20/03/2026: 236.3$
19/03/2026: 235.5$
18/03/2026: 247.9$

Trend over the last 90 days+71.39%

571.0 $515.9 $460.8 $405.7 $350.5 $295.4 $240.3 $185.2 $
Now: 499.3$
16/05/2026: 510.1$
15/05/2026: 517.0$
14/05/2026: 556.2$
13/05/2026: 520.7$
12/05/2026: 555.6$
11/05/2026: 555.8$
10/05/2026: 576.2$
09/05/2026: 596.3$
08/05/2026: 591.5$
07/05/2026: 561.1$
06/05/2026: 562.2$
05/05/2026: 521.4$
04/05/2026: 421.8$
03/05/2026: 404.0$
02/05/2026: 387.1$
01/05/2026: 386.2$
30/04/2026: 349.3$
29/04/2026: 328.2$
28/04/2026: 335.3$
27/04/2026: 353.1$
26/04/2026: 354.5$
25/04/2026: 358.6$
24/04/2026: 362.1$
23/04/2026: 343.7$
22/04/2026: 320.2$
21/04/2026: 311.4$
20/04/2026: 315.9$
19/04/2026: 303.7$
18/04/2026: 322.5$
17/04/2026: 326.7$
16/04/2026: 340.9$
15/04/2026: 349.3$
14/04/2026: 352.7$
13/04/2026: 368.1$
12/04/2026: 363.8$
11/04/2026: 372.7$
10/04/2026: 377.4$
09/04/2026: 371.3$
08/04/2026: 327.0$
07/04/2026: 311.4$
06/04/2026: 255.6$
05/04/2026: 238.6$
04/04/2026: 251.2$
03/04/2026: 236.0$
02/04/2026: 240.8$
01/04/2026: 253.3$
31/03/2026: 252.5$
30/03/2026: 229.8$
29/03/2026: 219.7$
28/03/2026: 216.9$
27/03/2026: 214.2$
26/03/2026: 221.6$
25/03/2026: 234.0$
24/03/2026: 239.8$
23/03/2026: 228.4$
22/03/2026: 218.7$
21/03/2026: 227.8$
20/03/2026: 236.3$
19/03/2026: 235.5$
18/03/2026: 247.9$
17/03/2026: 274.3$
16/03/2026: 284.2$
15/03/2026: 230.4$
14/03/2026: 212.5$
13/03/2026: 207.9$
12/03/2026: 207.2$
11/03/2026: 212.9$
10/03/2026: 222.0$
09/03/2026: 215.4$
08/03/2026: 199.5$
07/03/2026: 195.0$
06/03/2026: 212.2$
05/03/2026: 230.0$
04/03/2026: 246.0$
03/03/2026: 220.5$
02/03/2026: 223.4$
01/03/2026: 214.8$
28/02/2026: 222.8$
27/02/2026: 218.8$
26/02/2026: 237.7$
25/02/2026: 251.1$
24/02/2026: 243.7$
23/02/2026: 240.1$
22/02/2026: 246.0$
21/02/2026: 260.7$
20/02/2026: 259.0$
19/02/2026: 263.1$
18/02/2026: 266.0$
17/02/2026: 288.5$
16/02/2026: 291.3$

Trend over the last 180 days-20%

689.7 $616.2 $542.8 $469.3 $395.8 $322.4 $248.9 $175.5 $

Trend over the last 365 days+1,149%

670.6 $579.3 $487.9 $396.5 $305.2 $213.8 $122.4 $31.0 $

What is Zcash?

Unlike most cryptocurrencies, which make every transaction detail public, Zcash offers confidentiality to protect your privacy and your financial history. Transactions can be confirmed quickly with low transaction fees. Zcash is a fair and open currency that can be spent, sent and received via mobile phone, computer or digital wallet. It offers everyone equal access, regardless of social status or demographic.

Useful Links:

Where is it possible to buy, sell and trade Zcash?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ZEC (24h)
Volume in %
1
9.9
$ 401.0
$ 92,619,184
185,509 ZEC
17.56%
2
8.2
$ 117.9
$ 91,600,872
183,469 ZEC
17.37%
3
3.0
$ 163.9
$ 66,512,972
133,220 ZEC
12.61%
4
9.5
$ 236.9
$ 59,814,139
119,803 ZEC
11.34%
5
7.9
$ 500.1
$ 59,480,084
119,134 ZEC
11.28%
6
7.6
$ 27.33
$ 44,207,751
88,544 ZEC
8.38%
7
4.4
$ 65.49
$ 35,041,963
70,186 ZEC
6.64%
8
4.9
$ 501.7
$ 11,018,937
22,070 ZEC
2.09%
9
6.9
$ 54.027
$ 10,881,513
21,794 ZEC
2.06%
10
7.7
$ 501.3
$ 9,465,262
18,958 ZEC
1.79%
11
6.3
$ 164.6
$ 8,111,639
16,247 ZEC
1.54%
12
4.0
$ 98.29
$ 6,818,375
13,656 ZEC
1.29%
13
6.1
$ 64.93
$ 6,164,243
12,346 ZEC
1.17%
14
7.1
$ 113.8
$ 5,462,293
10,940 ZEC
1.04%
15
5.1
$ 23.88
$ 4,779,370
9,572 ZEC
0.91%
16
5.4
$ 501.0
$ 4,679,623
9,372 ZEC
0.89%
17
8.1
$ 441.4
$ 3,693,821
7,398 ZEC
0.70%
18
3.9
$ 201.0
$ 2,934,981
5,878 ZEC
0.56%
19
3.8
$ 35.00
$ 2,318,909
4,644 ZEC
0.44%
20
8.0
$ 500.3
$ 773,677
1,549 ZEC
0.15%
21
6.3
$ 502.5
$ 668,826
1,339 ZEC
0.13%
22
5.9
$ 466.3
$ 356,440
713.9 ZEC
0.07%
23
4.6
$ 267.2
$ 2,040
4.086 ZEC
0.00%
24
6.4
$ 501.8
$ 2,022
4.050 ZEC
0.00%
25
4.1
$ 37.32
$ 883.2
1.77 ZEC
0.00%
26
3.5
$ 53.96
$ 100.4
0.20 ZEC
0.00%
27
5.1
$ 0.000
$ 0.000
0.000 ZEC
0.00%
28
8.1
$ 0.000
$ 0.000
0.000 ZEC
0.00%
Current Price:
$ 499.3
24h:
2.12%
Current price in relation to the maximum price:
30 days
Current Price77%
Maximum Price640.2$
365 days
Current Price67%
Maximum Price741.5$
ever
Current Price15%
Maximum Price3,191$

Zcash is one of the leading international cryptocurrencies with a capitalization of approx 5.2BILLION dollars. In the last 24 hours it has lost 2.12% while in the last 7 days it has lost 13.34%.

Rankings:
#32Capitalization
#30Price
#63Volume 24h
#303Rarity
Global:#22
Capitalization:
5,273,491,828$ 5.2 BILLION
Volume 24h:
43,831,100$ 43.8 MILLION
Circulating Supply:
10,562,405ZEC10.5 MILLION
Max Supply:
21,000,000ZEC21.0 MILLION
Price Trend:
#DayPrice%
116/05/2026510.1$-1.33%
215/05/2026517.0$-7.05%
314/05/2026556.2$6.82%
413/05/2026520.7$-6.29%
512/05/2026555.6$-0.03%
611/05/2026555.8$-3.53%
710/05/2026576.2$-3.38%
809/05/2026596.3$0.82%
908/05/2026591.5$5.41%
1007/05/2026561.1$-0.20%
1106/05/2026562.2$7.84%
1205/05/2026521.4$23.62%
1304/05/2026421.8$4.40%
1403/05/2026404.0$4.36%