Zcash ZEC

90 days
60 days
30 days

Trend over the last 30 days-27%

618.9 $578.6 $538.3 $498.0 $457.7 $417.4 $377.1 $336.8 $
Now: 384.2$
28/06/2026: 373.3$
27/06/2026: 397.5$
26/06/2026: 423.4$
25/06/2026: 415.4$
24/06/2026: 416.6$
23/06/2026: 417.6$
22/06/2026: 446.0$
21/06/2026: 446.6$
20/06/2026: 470.6$
19/06/2026: 451.5$
18/06/2026: 451.7$
17/06/2026: 475.7$
16/06/2026: 503.5$
15/06/2026: 519.5$
14/06/2026: 457.1$
13/06/2026: 427.6$
12/06/2026: 406.1$
11/06/2026: 435.9$
10/06/2026: 404.5$
09/06/2026: 433.3$
08/06/2026: 460.5$
07/06/2026: 417.0$
06/06/2026: 354.5$
05/06/2026: 371.8$
04/06/2026: 487.3$
03/06/2026: 627.8$
02/06/2026: 611.3$
01/06/2026: 551.2$
31/05/2026: 557.8$
30/05/2026: 533.3$

Trend over the last 60 days+9.98%

660.2 $613.3 $566.4 $519.5 $472.6 $425.7 $378.7 $331.8 $
Now: 384.2$
28/06/2026: 373.3$
27/06/2026: 397.5$
26/06/2026: 423.4$
25/06/2026: 415.4$
24/06/2026: 416.6$
23/06/2026: 417.6$
22/06/2026: 446.0$
21/06/2026: 446.6$
20/06/2026: 470.6$
19/06/2026: 451.5$
18/06/2026: 451.7$
17/06/2026: 475.7$
16/06/2026: 503.5$
15/06/2026: 519.5$
14/06/2026: 457.1$
13/06/2026: 427.6$
12/06/2026: 406.1$
11/06/2026: 435.9$
10/06/2026: 404.5$
09/06/2026: 433.3$
08/06/2026: 460.5$
07/06/2026: 417.0$
06/06/2026: 354.5$
05/06/2026: 371.8$
04/06/2026: 487.3$
03/06/2026: 627.8$
02/06/2026: 611.3$
01/06/2026: 551.2$
31/05/2026: 557.8$
30/05/2026: 533.3$
29/05/2026: 532.8$
28/05/2026: 557.5$
27/05/2026: 544.8$
26/05/2026: 582.8$
25/05/2026: 652.8$
24/05/2026: 656.5$
23/05/2026: 640.4$
22/05/2026: 600.5$
21/05/2026: 673.5$
20/05/2026: 670.2$
19/05/2026: 574.0$
18/05/2026: 560.4$
17/05/2026: 553.2$
16/05/2026: 510.1$
15/05/2026: 517.0$
14/05/2026: 556.2$
13/05/2026: 520.7$
12/05/2026: 555.6$
11/05/2026: 555.8$
10/05/2026: 576.2$
09/05/2026: 596.3$
08/05/2026: 591.5$
07/05/2026: 561.1$
06/05/2026: 562.2$
05/05/2026: 521.4$
04/05/2026: 421.8$
03/05/2026: 404.0$
02/05/2026: 387.1$
01/05/2026: 386.2$
30/04/2026: 349.3$

Trend over the last 90 days+52.16%

646.8 $586.4 $526.0 $465.7 $405.3 $344.9 $284.5 $224.2 $
Now: 384.2$
28/06/2026: 373.3$
27/06/2026: 397.5$
26/06/2026: 423.4$
25/06/2026: 415.4$
24/06/2026: 416.6$
23/06/2026: 417.6$
22/06/2026: 446.0$
21/06/2026: 446.6$
20/06/2026: 470.6$
19/06/2026: 451.5$
18/06/2026: 451.7$
17/06/2026: 475.7$
16/06/2026: 503.5$
15/06/2026: 519.5$
14/06/2026: 457.1$
13/06/2026: 427.6$
12/06/2026: 406.1$
11/06/2026: 435.9$
10/06/2026: 404.5$
09/06/2026: 433.3$
08/06/2026: 460.5$
07/06/2026: 417.0$
06/06/2026: 354.5$
05/06/2026: 371.8$
04/06/2026: 487.3$
03/06/2026: 627.8$
02/06/2026: 611.3$
01/06/2026: 551.2$
31/05/2026: 557.8$
30/05/2026: 533.3$
29/05/2026: 532.8$
28/05/2026: 557.5$
27/05/2026: 544.8$
26/05/2026: 582.8$
25/05/2026: 652.8$
24/05/2026: 656.5$
23/05/2026: 640.4$
22/05/2026: 600.5$
21/05/2026: 673.5$
20/05/2026: 670.2$
19/05/2026: 574.0$
18/05/2026: 560.4$
17/05/2026: 553.2$
16/05/2026: 510.1$
15/05/2026: 517.0$
14/05/2026: 556.2$
13/05/2026: 520.7$
12/05/2026: 555.6$
11/05/2026: 555.8$
10/05/2026: 576.2$
09/05/2026: 596.3$
08/05/2026: 591.5$
07/05/2026: 561.1$
06/05/2026: 562.2$
05/05/2026: 521.4$
04/05/2026: 421.8$
03/05/2026: 404.0$
02/05/2026: 387.1$
01/05/2026: 386.2$
30/04/2026: 349.3$
29/04/2026: 328.2$
28/04/2026: 335.3$
27/04/2026: 353.1$
26/04/2026: 354.5$
25/04/2026: 358.6$
24/04/2026: 362.1$
23/04/2026: 343.7$
22/04/2026: 320.2$
21/04/2026: 311.4$
20/04/2026: 315.9$
19/04/2026: 303.7$
18/04/2026: 322.5$
17/04/2026: 326.7$
16/04/2026: 340.9$
15/04/2026: 349.3$
14/04/2026: 352.7$
13/04/2026: 368.1$
12/04/2026: 363.8$
11/04/2026: 372.7$
10/04/2026: 377.4$
09/04/2026: 371.3$
08/04/2026: 327.0$
07/04/2026: 311.4$
06/04/2026: 255.6$
05/04/2026: 238.6$
04/04/2026: 251.2$
03/04/2026: 236.0$
02/04/2026: 240.8$
01/04/2026: 253.3$
31/03/2026: 252.5$

Trend over the last 180 days-25%

666.2 $596.1 $526.0 $455.9 $385.8 $315.7 $245.6 $175.5 $

Trend over the last 365 days+881%

670.6 $579.3 $487.9 $396.5 $305.2 $213.8 $122.4 $31.0 $

What is Zcash?

Unlike most cryptocurrencies, which make every transaction detail public, Zcash offers confidentiality to protect your privacy and your financial history. Transactions can be confirmed quickly with low transaction fees. Zcash is a fair and open currency that can be spent, sent and received via mobile phone, computer or digital wallet. It offers everyone equal access, regardless of social status or demographic.

Useful Links:

Where is it possible to buy, sell and trade Zcash?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ZEC (24h)
Volume in %
1
9.9
$ 322.9
$ 86,939,746
226,317 ZEC
21.04%
2
8.2
$ 117.9
$ 70,479,851
183,469 ZEC
17.06%
3
3.0
$ 162.8
$ 52,451,645
136,539 ZEC
12.69%
4
9.5
$ 236.9
$ 46,022,395
119,803 ZEC
11.14%
5
7.6
$ 27.33
$ 34,014,476
88,544 ZEC
8.23%
6
7.9
$ 380.9
$ 28,783,162
74,926 ZEC
6.97%
7
4.4
$ 65.49
$ 26,962,104
70,186 ZEC
6.52%
8
7.7
$ 384.5
$ 16,255,967
42,316 ZEC
3.93%
9
6.9
$ 54.027
$ 8,372,490
21,794 ZEC
2.03%
10
6.3
$ 164.6
$ 6,241,285
16,247 ZEC
1.51%
11
8.1
$ 359.7
$ 5,700,817
14,840 ZEC
1.38%
12
4.9
$ 381.9
$ 5,367,803
13,973 ZEC
1.30%
13
4.0
$ 98.29
$ 5,246,217
13,656 ZEC
1.27%
14
6.1
$ 64.93
$ 4,742,912
12,346 ZEC
1.15%
15
7.1
$ 113.8
$ 4,202,816
10,940 ZEC
1.02%
16
5.1
$ 23.88
$ 3,677,359
9,572 ZEC
0.89%
17
5.4
$ 384.7
$ 2,292,594
5,967 ZEC
0.55%
18
3.9
$ 201.0
$ 2,258,243
5,878 ZEC
0.55%
19
3.8
$ 35.00
$ 1,784,223
4,644 ZEC
0.43%
20
6.3
$ 378.7
$ 659,268
1,716 ZEC
0.16%
21
8.0
$ 384.3
$ 429,010
1,116 ZEC
0.10%
22
5.9
$ 362.0
$ 333,199
867.4 ZEC
0.08%
23
6.4
$ 383.0
$ 15,019
39.097 ZEC
0.00%
24
8.1
$ 391.8
$ 4,446
11.57 ZEC
0.00%
25
4.6
$ 252.9
$ 1,658
4.32 ZEC
0.00%
26
4.1
$ 37.32
$ 679.6
1.77 ZEC
0.00%
27
3.5
$ 53.96
$ 77.21
0.20 ZEC
0.00%
28
5.1
$ 0.000
$ 0.000
0.000 ZEC
0.00%
Current Price:
$ 384.2
24h:
2.90%
Current price in relation to the maximum price:
30 days
Current Price59%
Maximum Price641.4$
365 days
Current Price51%
Maximum Price741.5$
ever
Current Price12%
Maximum Price3,191$

Zcash is one of the leading international cryptocurrencies with a capitalization of approx 4.0BILLION dollars. In the last 24 hours it has gained 2.90% while in the last 7 days it has lost 13.87%.

Rankings:
#35Capitalization
#33Price
#63Volume 24h
#302Rarity
Global:#24
Capitalization:
4,057,547,816$ 4.0 BILLION
Volume 24h:
43,831,100$ 43.8 MILLION
Circulating Supply:
10,562,405ZEC10.5 MILLION
Max Supply:
21,000,000ZEC21.0 MILLION
Price Trend:
#DayPrice%
128/06/2026373.3$-6.08%
227/06/2026397.5$-6.12%
326/06/2026423.4$1.93%
425/06/2026415.4$-0.29%
524/06/2026416.6$-0.25%
623/06/2026417.6$-6.36%
722/06/2026446.0$-0.13%
821/06/2026446.6$-5.10%
920/06/2026470.6$4.23%
1019/06/2026451.5$-0.05%
1118/06/2026451.7$-5.05%
1217/06/2026475.7$-5.51%
1316/06/2026503.5$-3.09%
1415/06/2026519.5$13.67%