Quantcast

Zcash ZEC

90 days
60 days
30 days

Trend over the last 30 days+15.97%

40.97 $39.23 $37.48 $35.73 $33.98 $32.23 $30.49 $28.74 $
Now: 35.081$
10/04/2025: 33.39$
09/04/2025: 37.13$
08/04/2025: 35.12$
07/04/2025: 35.60$
06/04/2025: 37.0050$
05/04/2025: 37.077$
04/04/2025: 39.75$
03/04/2025: 38.75$
02/04/2025: 39.44$
01/04/2025: 40.69$
31/03/2025: 38.90$
30/03/2025: 37.73$
29/03/2025: 35.87$
28/03/2025: 36.61$
27/03/2025: 37.33$
26/03/2025: 38.36$
25/03/2025: 36.80$
24/03/2025: 32.26$
23/03/2025: 31.043$
22/03/2025: 31.045$
21/03/2025: 31.24$
20/03/2025: 33.75$
19/03/2025: 34.49$
18/03/2025: 33.32$
17/03/2025: 34.39$
16/03/2025: 33.050$
15/03/2025: 32.51$
14/03/2025: 32.30$
13/03/2025: 30.80$
12/03/2025: 30.25$

Trend over the last 60 days+7.26%

42.15 $40.14 $38.13 $36.12 $34.12 $32.11 $30.10 $28.10 $
Now: 35.081$
10/04/2025: 33.39$
09/04/2025: 37.13$
08/04/2025: 35.12$
07/04/2025: 35.60$
06/04/2025: 37.0050$
05/04/2025: 37.077$
04/04/2025: 39.75$
03/04/2025: 38.75$
02/04/2025: 39.44$
01/04/2025: 40.69$
31/03/2025: 38.90$
30/03/2025: 37.73$
29/03/2025: 35.87$
28/03/2025: 36.61$
27/03/2025: 37.33$
26/03/2025: 38.36$
25/03/2025: 36.80$
24/03/2025: 32.26$
23/03/2025: 31.043$
22/03/2025: 31.045$
21/03/2025: 31.24$
20/03/2025: 33.75$
19/03/2025: 34.49$
18/03/2025: 33.32$
17/03/2025: 34.39$
16/03/2025: 33.050$
15/03/2025: 32.51$
14/03/2025: 32.30$
13/03/2025: 30.80$
12/03/2025: 30.25$
11/03/2025: 30.50$
10/03/2025: 29.58$
09/03/2025: 29.76$
08/03/2025: 32.74$
07/03/2025: 33.50$
06/03/2025: 34.15$
05/03/2025: 36.36$
04/03/2025: 35.21$
03/03/2025: 36.83$
02/03/2025: 42.051$
01/03/2025: 37.62$
28/02/2025: 36.90$
27/02/2025: 36.72$
26/02/2025: 36.42$
25/02/2025: 33.95$
24/02/2025: 32.94$
23/02/2025: 35.89$
22/02/2025: 35.87$
21/02/2025: 34.96$
20/02/2025: 36.37$
19/02/2025: 36.25$
18/02/2025: 33.77$
17/02/2025: 36.38$
16/02/2025: 34.85$
15/02/2025: 31.93$
14/02/2025: 32.54$
13/02/2025: 32.35$
12/02/2025: 32.68$
11/02/2025: 33.23$
10/02/2025: 32.71$

Trend over the last 90 days-28%

54.06 $50.31 $46.56 $42.81 $39.06 $35.31 $31.56 $27.81 $
Now: 35.081$
10/04/2025: 33.39$
09/04/2025: 37.13$
08/04/2025: 35.12$
07/04/2025: 35.60$
06/04/2025: 37.0050$
05/04/2025: 37.077$
04/04/2025: 39.75$
03/04/2025: 38.75$
02/04/2025: 39.44$
01/04/2025: 40.69$
31/03/2025: 38.90$
30/03/2025: 37.73$
29/03/2025: 35.87$
28/03/2025: 36.61$
27/03/2025: 37.33$
26/03/2025: 38.36$
25/03/2025: 36.80$
24/03/2025: 32.26$
23/03/2025: 31.043$
22/03/2025: 31.045$
21/03/2025: 31.24$
20/03/2025: 33.75$
19/03/2025: 34.49$
18/03/2025: 33.32$
17/03/2025: 34.39$
16/03/2025: 33.050$
15/03/2025: 32.51$
14/03/2025: 32.30$
13/03/2025: 30.80$
12/03/2025: 30.25$
11/03/2025: 30.50$
10/03/2025: 29.58$
09/03/2025: 29.76$
08/03/2025: 32.74$
07/03/2025: 33.50$
06/03/2025: 34.15$
05/03/2025: 36.36$
04/03/2025: 35.21$
03/03/2025: 36.83$
02/03/2025: 42.051$
01/03/2025: 37.62$
28/02/2025: 36.90$
27/02/2025: 36.72$
26/02/2025: 36.42$
25/02/2025: 33.95$
24/02/2025: 32.94$
23/02/2025: 35.89$
22/02/2025: 35.87$
21/02/2025: 34.96$
20/02/2025: 36.37$
19/02/2025: 36.25$
18/02/2025: 33.77$
17/02/2025: 36.38$
16/02/2025: 34.85$
15/02/2025: 31.93$
14/02/2025: 32.54$
13/02/2025: 32.35$
12/02/2025: 32.68$
11/02/2025: 33.23$
10/02/2025: 32.71$
09/02/2025: 31.95$
08/02/2025: 31.51$
07/02/2025: 29.27$
06/02/2025: 30.11$
05/02/2025: 31.77$
04/02/2025: 31.48$
03/02/2025: 35.44$
02/02/2025: 32.83$
01/02/2025: 39.95$
31/01/2025: 43.070$
30/01/2025: 44.23$
29/01/2025: 43.33$
28/01/2025: 42.023$
27/01/2025: 42.91$
26/01/2025: 46.15$
25/01/2025: 46.84$
24/01/2025: 46.40$
23/01/2025: 48.0050$
22/01/2025: 49.15$
21/01/2025: 49.65$
20/01/2025: 47.76$
19/01/2025: 46.90$
18/01/2025: 51.83$
17/01/2025: 55.057$
16/01/2025: 53.49$
15/01/2025: 54.35$
14/01/2025: 50.99$
13/01/2025: 48.49$
12/01/2025: 47.59$
11/01/2025: 48.87$

Trend over the last 180 days-0.29%

74.53 $67.64 $60.76 $53.88 $46.99 $40.11 $33.23 $26.34 $

Trend over the last 365 days+32.04%

73.21 $65.09 $56.97 $48.85 $40.73 $32.61 $24.49 $16.37 $

What is Zcash?

Unlike most cryptocurrencies, which make every transaction detail public, Zcash offers confidentiality to protect your privacy and your financial history. Transactions can be confirmed quickly with low transaction fees. Zcash is a fair and open currency that can be spent, sent and received via mobile phone, computer or digital wallet. It offers everyone equal access, regardless of social status or demographic.

Useful Links:

Website:
Z.cash
Main Block Explorer:
Explorer.zcha.in
Zcash.tokenview.com
Blockchair.com
Bscscan.com
Social:
Twitter.com
Chat:

Where is it possible to buy, sell and trade Zcash?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ZEC (24h)
Volume in %
1
Binance
9.9
$ 36.44
$ 19,020,401
542,185 ZEC
38.35%
2
Bitcoin.com Exchange
8.2
$ 117.9
$ 6,436,297
183,469 ZEC
12.98%
3
BitMart
3.0
$ 128.5
$ 5,142,968
146,602 ZEC
10.37%
4
WhiteBIT
4.9
$ 36.47
$ 3,179,664
90,637 ZEC
6.41%
5
Poloniex
7.6
$ 27.33
$ 3,106,239
88,544 ZEC
6.26%
6
Kucoin
7.9
$ 38.73
$ 3,085,455
87,952 ZEC
6.22%
7
Hoo.com
4.4
$ 65.49
$ 2,462,209
70,186 ZEC
4.96%
8
Coinbase
9.5
$ 30.57
$ 1,334,751
38,047 ZEC
2.69%
9
Huobi Global
8.1
$ 36.84
$ 1,248,300
35,583 ZEC
2.52%
10
OKEx
6.9
$ 54.027
$ 764,585
21,794 ZEC
1.54%
11
BiKi
6.3
$ 164.6
$ 569,961
16,247 ZEC
1.15%
12
CoinEx
5.4
$ 38.94
$ 552,936
15,761 ZEC
1.11%
13
EXMO
6.1
$ 33.93
$ 541,179
15,426 ZEC
1.09%
14
Hotbit
4.0
$ 98.29
$ 479,090
13,656 ZEC
0.97%
15
VCC Exchange
7.1
$ 113.8
$ 383,805
10,940 ZEC
0.77%
16
Bitfinex
8.0
$ 35.028
$ 345,131
9,838 ZEC
0.70%
17
OceanEx
5.1
$ 23.88
$ 335,820
9,572 ZEC
0.68%
18
CoinTiger
3.9
$ 201.0
$ 206,225
5,878 ZEC
0.42%
19
HitBTC
6.4
$ 37.84
$ 186,376
5,312 ZEC
0.38%
20
BitForex
3.8
$ 41.51
$ 162,937
4,644 ZEC
0.33%
21
Gate.io
7.7
$ 29.90
$ 38,958
1,110 ZEC
0.08%
22
Big.ONE
5.9
$ 38.92
$ 15,651
446.2 ZEC
0.03%
23
LATOKEN
4.6
$ 32.82
$ 1,141
32.54 ZEC
0.00%
24
AscendEX
6.3
$ 50.84
$ 161.7
4.61 ZEC
0.00%
25
Graviex
4.1
$ 37.32
$ 62.058
1.77 ZEC
0.00%
26
Crex24
3.5
$ 53.96
$ 7.051
0.20 ZEC
0.00%
27
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 ZEC
0.00%
28
Binance.US
8.1
$ 0.000
$ 0.000
0.000 ZEC
0.00%
Current Price:
$ 35.081
24h:
5.05%
Current price in relation to the maximum price:
30 days
Current Price83%
Maximum Price42.000$
365 days
Current Price44%
Maximum Price79.000$
ever
Current Price1%
Maximum Price3,191$

Zcash is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 370.5MILLION dollars. In the last 24 hours it has gained 5.05% while in the last 7 days it has lost 11.74%.

Rankings:
#120Capitalization
#70Price
#63Volume 24h
#311Rarity
Global:#59
Capitalization:
370,539,743$ 370.5 MILLION
Volume 24h:
43,831,100$ 43.8 MILLION
Circulating Supply:
10,562,405ZEC10.5 MILLION
Max Supply:
21,000,000ZEC21.0 MILLION
Price Trend:
#DayPrice%
110/04/202533.39$-10.07%
209/04/202537.13$5.74%
308/04/202535.12$-1.35%
407/04/202535.60$-3.80%
506/04/202537.0050$-0.19%
605/04/202537.077$-6.72%
704/04/202539.75$2.58%
803/04/202538.75$-1.76%
902/04/202539.44$-3.06%
1001/04/202540.69$4.60%
1131/03/202538.90$3.10%
1230/03/202537.73$5.18%
1329/03/202535.87$-2.01%
1428/03/202536.61$-1.93%
© 2023 by WeCoiners.com
Made with love in Italy