Quantcast

Zcash ZEC

90 days
60 days
30 days

Trend over the last 30 days+5.43%

44.67 $42.97 $41.27 $39.56 $37.86 $36.16 $34.46 $32.76 $
Now: 39.010$
29/08/2025: 39.89$
28/08/2025: 40.40$
27/08/2025: 40.23$
26/08/2025: 39.90$
25/08/2025: 38.51$
24/08/2025: 42.22$
23/08/2025: 42.95$
22/08/2025: 44.16$
21/08/2025: 40.059$
20/08/2025: 37.000$
19/08/2025: 35.054$
18/08/2025: 35.40$
17/08/2025: 37.38$
16/08/2025: 36.81$
15/08/2025: 35.93$
14/08/2025: 36.10$
13/08/2025: 37.90$
12/08/2025: 39.56$
11/08/2025: 36.44$
10/08/2025: 38.79$
09/08/2025: 39.84$
08/08/2025: 38.58$
07/08/2025: 36.55$
06/08/2025: 35.90$
05/08/2025: 34.48$
04/08/2025: 35.29$
03/08/2025: 35.47$
02/08/2025: 34.56$
01/08/2025: 35.45$
31/07/2025: 37.0020$

Trend over the last 60 days+5.82%

45.39 $43.58 $41.78 $39.98 $38.17 $36.37 $34.56 $32.76 $
Now: 39.010$
29/08/2025: 39.89$
28/08/2025: 40.40$
27/08/2025: 40.23$
26/08/2025: 39.90$
25/08/2025: 38.51$
24/08/2025: 42.22$
23/08/2025: 42.95$
22/08/2025: 44.16$
21/08/2025: 40.059$
20/08/2025: 37.000$
19/08/2025: 35.054$
18/08/2025: 35.40$
17/08/2025: 37.38$
16/08/2025: 36.81$
15/08/2025: 35.93$
14/08/2025: 36.10$
13/08/2025: 37.90$
12/08/2025: 39.56$
11/08/2025: 36.44$
10/08/2025: 38.79$
09/08/2025: 39.84$
08/08/2025: 38.58$
07/08/2025: 36.55$
06/08/2025: 35.90$
05/08/2025: 34.48$
04/08/2025: 35.29$
03/08/2025: 35.47$
02/08/2025: 34.56$
01/08/2025: 35.45$
31/07/2025: 37.0020$
30/07/2025: 37.47$
29/07/2025: 38.61$
28/07/2025: 39.00$
27/07/2025: 40.000$
26/07/2025: 39.48$
25/07/2025: 39.026$
24/07/2025: 39.18$
23/07/2025: 40.067$
22/07/2025: 42.31$
21/07/2025: 43.43$
20/07/2025: 44.95$
19/07/2025: 43.075$
18/07/2025: 44.000$
17/07/2025: 44.049$
16/07/2025: 43.000$
15/07/2025: 42.21$
14/07/2025: 41.22$
13/07/2025: 41.40$
12/07/2025: 41.84$
11/07/2025: 42.53$
10/07/2025: 42.000$
09/07/2025: 40.025$
08/07/2025: 42.026$
07/07/2025: 38.32$
06/07/2025: 39.77$
05/07/2025: 38.79$
04/07/2025: 39.94$
03/07/2025: 39.52$
02/07/2025: 38.42$
01/07/2025: 36.87$

Trend over the last 90 days-22%

53.70 $50.71 $47.72 $44.73 $41.73 $38.74 $35.75 $32.76 $
Now: 39.010$
29/08/2025: 39.89$
28/08/2025: 40.40$
27/08/2025: 40.23$
26/08/2025: 39.90$
25/08/2025: 38.51$
24/08/2025: 42.22$
23/08/2025: 42.95$
22/08/2025: 44.16$
21/08/2025: 40.059$
20/08/2025: 37.000$
19/08/2025: 35.054$
18/08/2025: 35.40$
17/08/2025: 37.38$
16/08/2025: 36.81$
15/08/2025: 35.93$
14/08/2025: 36.10$
13/08/2025: 37.90$
12/08/2025: 39.56$
11/08/2025: 36.44$
10/08/2025: 38.79$
09/08/2025: 39.84$
08/08/2025: 38.58$
07/08/2025: 36.55$
06/08/2025: 35.90$
05/08/2025: 34.48$
04/08/2025: 35.29$
03/08/2025: 35.47$
02/08/2025: 34.56$
01/08/2025: 35.45$
31/07/2025: 37.0020$
30/07/2025: 37.47$
29/07/2025: 38.61$
28/07/2025: 39.00$
27/07/2025: 40.000$
26/07/2025: 39.48$
25/07/2025: 39.026$
24/07/2025: 39.18$
23/07/2025: 40.067$
22/07/2025: 42.31$
21/07/2025: 43.43$
20/07/2025: 44.95$
19/07/2025: 43.075$
18/07/2025: 44.000$
17/07/2025: 44.049$
16/07/2025: 43.000$
15/07/2025: 42.21$
14/07/2025: 41.22$
13/07/2025: 41.40$
12/07/2025: 41.84$
11/07/2025: 42.53$
10/07/2025: 42.000$
09/07/2025: 40.025$
08/07/2025: 42.026$
07/07/2025: 38.32$
06/07/2025: 39.77$
05/07/2025: 38.79$
04/07/2025: 39.94$
03/07/2025: 39.52$
02/07/2025: 38.42$
01/07/2025: 36.87$
30/06/2025: 38.40$
29/06/2025: 39.13$
28/06/2025: 38.67$
27/06/2025: 38.99$
26/06/2025: 39.043$
25/06/2025: 41.26$
24/06/2025: 42.47$
23/06/2025: 40.47$
22/06/2025: 36.72$
21/06/2025: 38.96$
20/06/2025: 39.80$
19/06/2025: 41.20$
18/06/2025: 41.29$
17/06/2025: 41.15$
16/06/2025: 44.80$
15/06/2025: 42.96$
14/06/2025: 43.41$
13/06/2025: 44.35$
12/06/2025: 48.60$
11/06/2025: 51.000$
10/06/2025: 51.73$
09/06/2025: 49.30$
08/06/2025: 48.62$
07/06/2025: 49.97$
06/06/2025: 48.27$
05/06/2025: 47.49$
04/06/2025: 50.36$
03/06/2025: 54.00$
02/06/2025: 52.80$
01/06/2025: 50.19$

Trend over the last 180 days+5.93%

55.04 $50.95 $46.85 $42.76 $38.67 $34.58 $30.49 $26.39 $

Trend over the last 365 days+17.32%

74.10 $66.81 $59.52 $52.24 $44.95 $37.66 $30.38 $23.09 $

What is Zcash?

Unlike most cryptocurrencies, which make every transaction detail public, Zcash offers confidentiality to protect your privacy and your financial history. Transactions can be confirmed quickly with low transaction fees. Zcash is a fair and open currency that can be spent, sent and received via mobile phone, computer or digital wallet. It offers everyone equal access, regardless of social status or demographic.

Useful Links:

Website:
Z.cash
Main Block Explorer:
Explorer.zcha.in
Zcash.tokenview.com
Blockchair.com
Bscscan.com
Social:
Twitter.com
Chat:

Where is it possible to buy, sell and trade Zcash?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ZEC (24h)
Volume in %
1
Bitcoin.com Exchange
8.2
$ 117.9
$ 7,157,149
183,469 ZEC
18.76%
2
BitMart
3.0
$ 140.7
$ 5,054,641
129,572 ZEC
13.25%
3
Binance
9.9
$ 42.44
$ 4,535,525
116,265 ZEC
11.89%
4
Big.ONE
5.9
$ 40.15
$ 3,596,269
92,188 ZEC
9.43%
5
Poloniex
7.6
$ 27.33
$ 3,454,131
88,544 ZEC
9.05%
6
Hoo.com
4.4
$ 65.49
$ 2,737,971
70,186 ZEC
7.18%
7
Huobi Global
8.1
$ 40.22
$ 2,635,577
67,561 ZEC
6.91%
8
Kucoin
7.9
$ 40.16
$ 1,511,371
38,743 ZEC
3.96%
9
Coinbase
9.5
$ 30.57
$ 1,484,240
38,047 ZEC
3.89%
10
OKEx
6.9
$ 54.027
$ 850,216
21,794 ZEC
2.23%
11
BiKi
6.3
$ 164.6
$ 633,795
16,247 ZEC
1.66%
12
AscendEX
6.3
$ 40.27
$ 621,878
15,941 ZEC
1.63%
13
EXMO
6.1
$ 34.56
$ 613,118
15,716 ZEC
1.61%
14
HitBTC
6.4
$ 40.026
$ 542,220
13,899 ZEC
1.42%
15
Hotbit
4.0
$ 98.29
$ 532,747
13,656 ZEC
1.40%
16
WhiteBIT
4.9
$ 39.97
$ 482,853
12,377 ZEC
1.27%
17
CoinEx
5.4
$ 40.014
$ 442,792
11,350 ZEC
1.16%
18
VCC Exchange
7.1
$ 113.8
$ 426,791
10,940 ZEC
1.12%
19
OceanEx
5.1
$ 23.88
$ 373,431
9,572 ZEC
0.98%
20
CoinTiger
3.9
$ 201.0
$ 229,322
5,878 ZEC
0.60%
21
BitForex
3.8
$ 55.46
$ 181,185
4,644 ZEC
0.47%
22
Gate.io
7.7
$ 29.90
$ 43,321
1,110 ZEC
0.11%
23
Bitfinex
8.0
$ 38.99
$ 11,591
297.2 ZEC
0.03%
24
LATOKEN
4.6
$ 53.50
$ 801.6
20.55 ZEC
0.00%
25
Graviex
4.1
$ 37.32
$ 69.0087
1.77 ZEC
0.00%
26
Crex24
3.5
$ 53.96
$ 7.84
0.20 ZEC
0.00%
27
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 ZEC
0.00%
28
Binance.US
8.1
$ 0.000
$ 0.000
0.000 ZEC
0.00%
Current Price:
$ 39.010
24h:
2.20%
Current price in relation to the maximum price:
30 days
Current Price70%
Maximum Price55.000$
365 days
Current Price49%
Maximum Price79.000$
ever
Current Price1%
Maximum Price3,191$

Zcash is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 412.0MILLION dollars. In the last 24 hours it has lost 2.20% while in the last 7 days it has lost 9.18%.

Rankings:
#115Capitalization
#68Price
#63Volume 24h
#308Rarity
Global:#57
Capitalization:
412,039,401$ 412.0 MILLION
Volume 24h:
43,831,100$ 43.8 MILLION
Circulating Supply:
10,562,405ZEC10.5 MILLION
Max Supply:
21,000,000ZEC21.0 MILLION
Price Trend:
#DayPrice%
129/08/202539.89$-1.27%
228/08/202540.40$0.43%
327/08/202540.23$0.82%
426/08/202539.90$3.61%
525/08/202538.51$-8.79%
624/08/202542.22$-1.71%
723/08/202542.95$-2.74%
822/08/202544.16$10.24%
921/08/202540.059$8.27%
1020/08/202537.000$5.55%
1119/08/202535.054$-0.99%
1218/08/202535.40$-5.29%
1317/08/202537.38$1.55%
1416/08/202536.81$2.44%
© 2023 by WeCoiners.com
Made with love in Italy