Quantcast

Zcash ZEC

90 days
60 days
30 days

Trend over the last 30 days-34%

521.5 $491.4 $461.3 $431.3 $401.2 $371.2 $341.1 $311.0 $
Now: 335.4$
29/01/2026: 351.6$
28/01/2026: 372.8$
27/01/2026: 402.2$
26/01/2026: 369.7$
25/01/2026: 327.4$
24/01/2026: 361.0$
23/01/2026: 369.5$
22/01/2026: 365.8$
21/01/2026: 364.4$
20/01/2026: 352.4$
19/01/2026: 368.3$
18/01/2026: 389.4$
17/01/2026: 400.4$
16/01/2026: 413.0$
15/01/2026: 410.1$
14/01/2026: 444.7$
13/01/2026: 406.2$
12/01/2026: 404.5$
11/01/2026: 378.3$
10/01/2026: 370.0$
09/01/2026: 418.0$
08/01/2026: 424.9$
07/01/2026: 473.9$
06/01/2026: 500.6$
05/01/2026: 495.8$
04/01/2026: 499.7$
03/01/2026: 510.5$
02/01/2026: 487.6$
01/01/2026: 525.3$
31/12/2025: 513.1$

Trend over the last 60 days-1.10%

536.5 $502.6 $468.7 $434.7 $400.8 $366.9 $332.9 $299.0 $
Now: 335.4$
29/01/2026: 351.6$
28/01/2026: 372.8$
27/01/2026: 402.2$
26/01/2026: 369.7$
25/01/2026: 327.4$
24/01/2026: 361.0$
23/01/2026: 369.5$
22/01/2026: 365.8$
21/01/2026: 364.4$
20/01/2026: 352.4$
19/01/2026: 368.3$
18/01/2026: 389.4$
17/01/2026: 400.4$
16/01/2026: 413.0$
15/01/2026: 410.1$
14/01/2026: 444.7$
13/01/2026: 406.2$
12/01/2026: 404.5$
11/01/2026: 378.3$
10/01/2026: 370.0$
09/01/2026: 418.0$
08/01/2026: 424.9$
07/01/2026: 473.9$
06/01/2026: 500.6$
05/01/2026: 495.8$
04/01/2026: 499.7$
03/01/2026: 510.5$
02/01/2026: 487.6$
01/01/2026: 525.3$
31/12/2025: 513.1$
30/12/2025: 524.5$
29/12/2025: 543.3$
28/12/2025: 532.3$
27/12/2025: 513.3$
26/12/2025: 446.3$
25/12/2025: 435.9$
24/12/2025: 448.5$
23/12/2025: 417.3$
22/12/2025: 434.2$
21/12/2025: 438.5$
20/12/2025: 444.8$
19/12/2025: 449.8$
18/12/2025: 394.9$
17/12/2025: 375.7$
16/12/2025: 408.3$
15/12/2025: 410.8$
14/12/2025: 397.4$
13/12/2025: 436.6$
12/12/2025: 457.7$
11/12/2025: 454.5$
10/12/2025: 401.1$
09/12/2025: 433.1$
08/12/2025: 414.3$
07/12/2025: 338.5$
06/12/2025: 335.1$
05/12/2025: 361.0$
04/12/2025: 364.2$
03/12/2025: 344.3$
02/12/2025: 314.8$
01/12/2025: 339.1$

Trend over the last 90 days-14%

678.8 $624.5 $570.3 $516.0 $461.8 $407.5 $353.3 $299.0 $
Now: 335.4$
29/01/2026: 351.6$
28/01/2026: 372.8$
27/01/2026: 402.2$
26/01/2026: 369.7$
25/01/2026: 327.4$
24/01/2026: 361.0$
23/01/2026: 369.5$
22/01/2026: 365.8$
21/01/2026: 364.4$
20/01/2026: 352.4$
19/01/2026: 368.3$
18/01/2026: 389.4$
17/01/2026: 400.4$
16/01/2026: 413.0$
15/01/2026: 410.1$
14/01/2026: 444.7$
13/01/2026: 406.2$
12/01/2026: 404.5$
11/01/2026: 378.3$
10/01/2026: 370.0$
09/01/2026: 418.0$
08/01/2026: 424.9$
07/01/2026: 473.9$
06/01/2026: 500.6$
05/01/2026: 495.8$
04/01/2026: 499.7$
03/01/2026: 510.5$
02/01/2026: 487.6$
01/01/2026: 525.3$
31/12/2025: 513.1$
30/12/2025: 524.5$
29/12/2025: 543.3$
28/12/2025: 532.3$
27/12/2025: 513.3$
26/12/2025: 446.3$
25/12/2025: 435.9$
24/12/2025: 448.5$
23/12/2025: 417.3$
22/12/2025: 434.2$
21/12/2025: 438.5$
20/12/2025: 444.8$
19/12/2025: 449.8$
18/12/2025: 394.9$
17/12/2025: 375.7$
16/12/2025: 408.3$
15/12/2025: 410.8$
14/12/2025: 397.4$
13/12/2025: 436.6$
12/12/2025: 457.7$
11/12/2025: 454.5$
10/12/2025: 401.1$
09/12/2025: 433.1$
08/12/2025: 414.3$
07/12/2025: 338.5$
06/12/2025: 335.1$
05/12/2025: 361.0$
04/12/2025: 364.2$
03/12/2025: 344.3$
02/12/2025: 314.8$
01/12/2025: 339.1$
30/11/2025: 435.0$
29/11/2025: 458.7$
28/11/2025: 454.9$
27/11/2025: 488.0$
26/11/2025: 527.4$
25/11/2025: 498.9$
24/11/2025: 531.6$
23/11/2025: 591.1$
22/11/2025: 521.0$
21/11/2025: 535.1$
20/11/2025: 698.1$
19/11/2025: 673.6$
18/11/2025: 626.3$
17/11/2025: 649.6$
16/11/2025: 695.2$
15/11/2025: 681.1$
14/11/2025: 594.8$
13/11/2025: 520.5$
12/11/2025: 516.4$
11/11/2025: 470.1$
10/11/2025: 504.6$
09/11/2025: 591.0$
08/11/2025: 540.0$
07/11/2025: 570.2$
06/11/2025: 400.4$
05/11/2025: 409.9$
04/11/2025: 370.0$
03/11/2025: 377.7$
02/11/2025: 388.4$
01/11/2025: 393.6$

Trend over the last 180 days+845%

670.6 $579.3 $487.9 $396.5 $305.2 $213.8 $122.4 $31.0 $

Trend over the last 365 days+658%

670.0 $578.1 $486.1 $394.2 $302.2 $210.3 $118.3 $26.3 $

What is Zcash?

Unlike most cryptocurrencies, which make every transaction detail public, Zcash offers confidentiality to protect your privacy and your financial history. Transactions can be confirmed quickly with low transaction fees. Zcash is a fair and open currency that can be spent, sent and received via mobile phone, computer or digital wallet. It offers everyone equal access, regardless of social status or demographic.

Useful Links:

Where is it possible to buy, sell and trade Zcash?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ZEC (24h)
Volume in %
1
9.9
$ 292.4
$ 91,823,517
273,805 ZEC
21.85%
2
8.2
$ 117.9
$ 61,528,368
183,469 ZEC
14.64%
3
5.9
$ 334.7
$ 55,144,601
164,434 ZEC
13.12%
4
3.0
$ 158.5
$ 45,692,604
136,249 ZEC
10.87%
5
9.5
$ 236.9
$ 40,177,198
119,803 ZEC
9.56%
6
7.6
$ 27.33
$ 29,694,377
88,544 ZEC
7.06%
7
4.4
$ 65.49
$ 23,537,710
70,186 ZEC
5.60%
8
7.9
$ 335.0
$ 13,467,677
40,158 ZEC
3.20%
9
4.9
$ 334.8
$ 9,382,486
27,977 ZEC
2.23%
10
7.7
$ 334.6
$ 8,155,521
24,318 ZEC
1.94%
11
6.9
$ 54.027
$ 7,309,119
21,794 ZEC
1.74%
12
5.4
$ 334.6
$ 6,107,814
18,212 ZEC
1.45%
13
6.3
$ 164.6
$ 5,448,593
16,247 ZEC
1.30%
14
4.0
$ 98.29
$ 4,579,907
13,656 ZEC
1.09%
15
6.1
$ 64.93
$ 4,140,526
12,346 ZEC
0.99%
16
7.1
$ 113.8
$ 3,669,026
10,940 ZEC
0.87%
17
5.1
$ 23.88
$ 3,210,306
9,572 ZEC
0.76%
18
8.1
$ 295.0
$ 2,340,115
6,977 ZEC
0.56%
19
3.9
$ 201.0
$ 1,971,428
5,878 ZEC
0.47%
20
3.8
$ 42.27
$ 1,557,613
4,644 ZEC
0.37%
21
8.0
$ 335.2
$ 706,290
2,106 ZEC
0.17%
22
6.3
$ 335.1
$ 661,296
1,971 ZEC
0.16%
23
6.4
$ 334.9
$ 2,908
8.67 ZEC
0.00%
24
4.6
$ 215.5
$ 1,698
5.066 ZEC
0.00%
25
4.1
$ 37.32
$ 593.3
1.77 ZEC
0.00%
26
3.5
$ 53.96
$ 67.41
0.20 ZEC
0.00%
27
8.1
$ 0.000
$ 0.000
0.000 ZEC
0.00%
28
5.1
$ 0.000
$ 0.000
0.000 ZEC
0.00%
Current Price:
$ 335.4
24h:
4.61%
Current price in relation to the maximum price:
30 days
Current Price62%
Maximum Price535.4$
365 days
Current Price45%
Maximum Price741.5$
ever
Current Price10%
Maximum Price3,191$

Zcash is one of the leading international cryptocurrencies with a capitalization of approx 3.5BILLION dollars. In the last 24 hours it has lost 4.61% while in the last 7 days it has lost 9.24%.

Rankings:
#41Capitalization
#35Price
#63Volume 24h
#303Rarity
Global:#29
Capitalization:
3,542,207,986$ 3.5 BILLION
Volume 24h:
43,831,100$ 43.8 MILLION
Circulating Supply:
10,562,405ZEC10.5 MILLION
Max Supply:
21,000,000ZEC21.0 MILLION
Price Trend:
#DayPrice%
129/01/2026351.6$-5.70%
228/01/2026372.8$-7.31%
327/01/2026402.2$8.78%
426/01/2026369.7$12.93%
525/01/2026327.4$-9.32%
624/01/2026361.0$-2.30%
723/01/2026369.5$1.02%
822/01/2026365.8$0.38%
921/01/2026364.4$3.42%
1020/01/2026352.4$-4.34%
1119/01/2026368.3$-5.42%
1218/01/2026389.4$-2.73%
1317/01/2026400.4$-3.06%
1416/01/2026413.0$0.70%