Zcash ZEC

90 days
60 days
30 days

Trend over the last 30 days-9.37%

321.9 $302.4 $282.8 $263.3 $243.8 $224.3 $204.7 $185.2 $
Now: 211.1$
13/03/2026: 207.9$
12/03/2026: 207.2$
11/03/2026: 212.9$
10/03/2026: 222.0$
09/03/2026: 215.4$
08/03/2026: 199.5$
07/03/2026: 195.0$
06/03/2026: 212.2$
05/03/2026: 230.0$
04/03/2026: 246.0$
03/03/2026: 220.5$
02/03/2026: 223.4$
01/03/2026: 214.8$
28/02/2026: 222.8$
27/02/2026: 218.8$
26/02/2026: 237.7$
25/02/2026: 251.1$
24/02/2026: 243.7$
23/02/2026: 240.1$
22/02/2026: 246.0$
21/02/2026: 260.7$
20/02/2026: 259.0$
19/02/2026: 263.1$
18/02/2026: 266.0$
17/02/2026: 288.5$
16/02/2026: 291.3$
15/02/2026: 296.1$
14/02/2026: 325.2$
13/02/2026: 271.5$
12/02/2026: 232.9$

Trend over the last 60 days-48%

431.7 $396.5 $361.3 $326.1 $290.8 $255.6 $220.4 $185.2 $
Now: 211.1$
13/03/2026: 207.9$
12/03/2026: 207.2$
11/03/2026: 212.9$
10/03/2026: 222.0$
09/03/2026: 215.4$
08/03/2026: 199.5$
07/03/2026: 195.0$
06/03/2026: 212.2$
05/03/2026: 230.0$
04/03/2026: 246.0$
03/03/2026: 220.5$
02/03/2026: 223.4$
01/03/2026: 214.8$
28/02/2026: 222.8$
27/02/2026: 218.8$
26/02/2026: 237.7$
25/02/2026: 251.1$
24/02/2026: 243.7$
23/02/2026: 240.1$
22/02/2026: 246.0$
21/02/2026: 260.7$
20/02/2026: 259.0$
19/02/2026: 263.1$
18/02/2026: 266.0$
17/02/2026: 288.5$
16/02/2026: 291.3$
15/02/2026: 296.1$
14/02/2026: 325.2$
13/02/2026: 271.5$
12/02/2026: 232.9$
11/02/2026: 236.2$
10/02/2026: 232.0$
09/02/2026: 241.7$
08/02/2026: 238.8$
07/02/2026: 241.5$
06/02/2026: 246.2$
05/02/2026: 220.2$
04/02/2026: 255.7$
03/02/2026: 276.1$
02/02/2026: 297.5$
01/02/2026: 299.0$
31/01/2026: 294.5$
30/01/2026: 339.8$
29/01/2026: 351.6$
28/01/2026: 372.8$
27/01/2026: 402.2$
26/01/2026: 369.7$
25/01/2026: 327.4$
24/01/2026: 361.0$
23/01/2026: 369.5$
22/01/2026: 365.8$
21/01/2026: 364.4$
20/01/2026: 352.4$
19/01/2026: 368.3$
18/01/2026: 389.4$
17/01/2026: 400.4$
16/01/2026: 413.0$
15/01/2026: 410.1$
14/01/2026: 444.7$
13/01/2026: 406.2$

Trend over the last 90 days-46%

522.3 $474.1 $426.0 $377.8 $329.7 $281.5 $233.4 $185.2 $
Now: 211.1$
13/03/2026: 207.9$
12/03/2026: 207.2$
11/03/2026: 212.9$
10/03/2026: 222.0$
09/03/2026: 215.4$
08/03/2026: 199.5$
07/03/2026: 195.0$
06/03/2026: 212.2$
05/03/2026: 230.0$
04/03/2026: 246.0$
03/03/2026: 220.5$
02/03/2026: 223.4$
01/03/2026: 214.8$
28/02/2026: 222.8$
27/02/2026: 218.8$
26/02/2026: 237.7$
25/02/2026: 251.1$
24/02/2026: 243.7$
23/02/2026: 240.1$
22/02/2026: 246.0$
21/02/2026: 260.7$
20/02/2026: 259.0$
19/02/2026: 263.1$
18/02/2026: 266.0$
17/02/2026: 288.5$
16/02/2026: 291.3$
15/02/2026: 296.1$
14/02/2026: 325.2$
13/02/2026: 271.5$
12/02/2026: 232.9$
11/02/2026: 236.2$
10/02/2026: 232.0$
09/02/2026: 241.7$
08/02/2026: 238.8$
07/02/2026: 241.5$
06/02/2026: 246.2$
05/02/2026: 220.2$
04/02/2026: 255.7$
03/02/2026: 276.1$
02/02/2026: 297.5$
01/02/2026: 299.0$
31/01/2026: 294.5$
30/01/2026: 339.8$
29/01/2026: 351.6$
28/01/2026: 372.8$
27/01/2026: 402.2$
26/01/2026: 369.7$
25/01/2026: 327.4$
24/01/2026: 361.0$
23/01/2026: 369.5$
22/01/2026: 365.8$
21/01/2026: 364.4$
20/01/2026: 352.4$
19/01/2026: 368.3$
18/01/2026: 389.4$
17/01/2026: 400.4$
16/01/2026: 413.0$
15/01/2026: 410.1$
14/01/2026: 444.7$
13/01/2026: 406.2$
12/01/2026: 404.5$
11/01/2026: 378.3$
10/01/2026: 370.0$
09/01/2026: 418.0$
08/01/2026: 424.9$
07/01/2026: 473.9$
06/01/2026: 500.6$
05/01/2026: 495.8$
04/01/2026: 499.7$
03/01/2026: 510.5$
02/01/2026: 487.6$
01/01/2026: 525.3$
31/12/2025: 513.1$
30/12/2025: 524.5$
29/12/2025: 543.3$
28/12/2025: 532.3$
27/12/2025: 513.3$
26/12/2025: 446.3$
25/12/2025: 435.9$
24/12/2025: 448.5$
23/12/2025: 417.3$
22/12/2025: 434.2$
21/12/2025: 438.5$
20/12/2025: 444.8$
19/12/2025: 449.8$
18/12/2025: 394.9$
17/12/2025: 375.7$
16/12/2025: 408.3$
15/12/2025: 410.8$
14/12/2025: 397.4$

Trend over the last 180 days+364%

671.2 $580.3 $489.4 $398.6 $307.7 $216.8 $126.0 $35.1 $

Trend over the last 365 days+553%

670.0 $578.1 $486.1 $394.2 $302.2 $210.3 $118.3 $26.4 $

What is Zcash?

Unlike most cryptocurrencies, which make every transaction detail public, Zcash offers confidentiality to protect your privacy and your financial history. Transactions can be confirmed quickly with low transaction fees. Zcash is a fair and open currency that can be spent, sent and received via mobile phone, computer or digital wallet. It offers everyone equal access, regardless of social status or demographic.

Useful Links:

Where is it possible to buy, sell and trade Zcash?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ZEC (24h)
Volume in %
1
7.9
$ 210.6
$ 59,828,256
283,465 ZEC
23.29%
2
8.2
$ 117.9
$ 38,723,096
183,469 ZEC
15.07%
3
3.0
$ 152.1
$ 30,372,581
143,904 ZEC
11.82%
4
9.9
$ 161.6
$ 29,944,670
141,877 ZEC
11.65%
5
9.5
$ 236.9
$ 25,285,661
119,803 ZEC
9.84%
6
7.6
$ 27.33
$ 18,688,261
88,544 ZEC
7.27%
7
4.4
$ 65.49
$ 14,813,541
70,186 ZEC
5.77%
8
5.9
$ 210.4
$ 9,914,957
46,976 ZEC
3.86%
9
6.9
$ 54.027
$ 4,600,020
21,794 ZEC
1.79%
10
4.9
$ 209.8
$ 3,512,909
16,644 ZEC
1.37%
11
6.3
$ 164.6
$ 3,429,091
16,247 ZEC
1.33%
12
4.0
$ 98.29
$ 2,882,380
13,656 ZEC
1.12%
13
6.1
$ 64.93
$ 2,605,854
12,346 ZEC
1.01%
14
7.7
$ 209.7
$ 2,336,356
11,069 ZEC
0.91%
15
7.1
$ 113.8
$ 2,309,114
10,940 ZEC
0.90%
16
5.1
$ 23.88
$ 2,020,417
9,572 ZEC
0.79%
17
5.4
$ 209.7
$ 1,750,207
8,292 ZEC
0.68%
18
3.9
$ 201.0
$ 1,240,725
5,878 ZEC
0.48%
19
3.8
$ 35.00
$ 980,289
4,644 ZEC
0.38%
20
8.1
$ 166.3
$ 726,708
3,443 ZEC
0.28%
21
6.3
$ 210.5
$ 698,913
3,311 ZEC
0.27%
22
8.0
$ 209.8
$ 160,159
758.8 ZEC
0.06%
23
6.4
$ 209.9
$ 112,687
533.9 ZEC
0.04%
24
4.6
$ 189.5
$ 1,216
5.76 ZEC
0.00%
25
4.1
$ 37.32
$ 373.4
1.77 ZEC
0.00%
26
3.5
$ 53.96
$ 42.42
0.20 ZEC
0.00%
27
5.1
$ 0.000
$ 0.000
0.000 ZEC
0.00%
28
8.1
$ 0.000
$ 0.000
0.000 ZEC
0.00%
Current Price:
$ 211.1
24h:
1.51%
Current price in relation to the maximum price:
30 days
Current Price63%
Maximum Price333.2$
365 days
Current Price28%
Maximum Price741.5$
ever
Current Price6%
Maximum Price3,191$

Zcash is one of the leading international cryptocurrencies with a capitalization of approx 2.2BILLION dollars. In the last 24 hours it has gained 1.51% while in the last 7 days it has gained 8.26%.

Rankings:
#49Capitalization
#38Price
#63Volume 24h
#303Rarity
Global:#32
Capitalization:
2,229,301,173$ 2.2 BILLION
Volume 24h:
43,831,100$ 43.8 MILLION
Circulating Supply:
10,562,405ZEC10.5 MILLION
Max Supply:
21,000,000ZEC21.0 MILLION
Price Trend:
#DayPrice%
113/03/2026207.9$0.37%
212/03/2026207.2$-2.69%
311/03/2026212.9$-4.10%
410/03/2026222.0$3.08%
509/03/2026215.4$7.94%
608/03/2026199.5$2.33%
707/03/2026195.0$-8.11%
806/03/2026212.2$-7.78%
905/03/2026230.0$-6.48%
1004/03/2026246.0$11.55%
1103/03/2026220.5$-1.29%
1202/03/2026223.4$4.01%
1301/03/2026214.8$-3.60%
1428/02/2026222.8$1.81%