Quantcast

Zcash ZEC

90 days
60 days
30 days

Trend over the last 30 days-23%

46.51 $43.84 $41.17 $38.49 $35.82 $33.15 $30.48 $27.81 $
Now: 35.89$
23/02/2025: 35.89$
22/02/2025: 35.87$
21/02/2025: 34.96$
20/02/2025: 36.37$
19/02/2025: 36.25$
18/02/2025: 33.77$
17/02/2025: 36.38$
16/02/2025: 34.85$
15/02/2025: 31.93$
14/02/2025: 32.54$
13/02/2025: 32.35$
12/02/2025: 32.68$
11/02/2025: 33.23$
10/02/2025: 32.71$
09/02/2025: 31.95$
08/02/2025: 31.51$
07/02/2025: 29.27$
06/02/2025: 30.11$
05/02/2025: 31.77$
04/02/2025: 31.48$
03/02/2025: 35.44$
02/02/2025: 32.83$
01/02/2025: 39.95$
31/01/2025: 43.070$
30/01/2025: 44.23$
29/01/2025: 43.33$
28/01/2025: 42.023$
27/01/2025: 42.91$
26/01/2025: 46.15$
25/01/2025: 46.84$

Trend over the last 60 days-47%

66.22 $60.73 $55.25 $49.76 $44.27 $38.78 $33.30 $27.81 $
Now: 35.89$
23/02/2025: 35.89$
22/02/2025: 35.87$
21/02/2025: 34.96$
20/02/2025: 36.37$
19/02/2025: 36.25$
18/02/2025: 33.77$
17/02/2025: 36.38$
16/02/2025: 34.85$
15/02/2025: 31.93$
14/02/2025: 32.54$
13/02/2025: 32.35$
12/02/2025: 32.68$
11/02/2025: 33.23$
10/02/2025: 32.71$
09/02/2025: 31.95$
08/02/2025: 31.51$
07/02/2025: 29.27$
06/02/2025: 30.11$
05/02/2025: 31.77$
04/02/2025: 31.48$
03/02/2025: 35.44$
02/02/2025: 32.83$
01/02/2025: 39.95$
31/01/2025: 43.070$
30/01/2025: 44.23$
29/01/2025: 43.33$
28/01/2025: 42.023$
27/01/2025: 42.91$
26/01/2025: 46.15$
25/01/2025: 46.84$
24/01/2025: 46.40$
23/01/2025: 48.0050$
22/01/2025: 49.15$
21/01/2025: 49.65$
20/01/2025: 47.76$
19/01/2025: 46.90$
18/01/2025: 51.83$
17/01/2025: 55.057$
16/01/2025: 53.49$
15/01/2025: 54.35$
14/01/2025: 50.99$
13/01/2025: 48.49$
12/01/2025: 47.59$
11/01/2025: 48.87$
10/01/2025: 48.29$
09/01/2025: 47.052$
08/01/2025: 50.31$
07/01/2025: 52.33$
06/01/2025: 59.26$
05/01/2025: 58.47$
04/01/2025: 59.035$
03/01/2025: 61.38$
02/01/2025: 58.85$
01/01/2025: 58.23$
31/12/2024: 55.66$
30/12/2024: 58.030$
29/12/2024: 60.72$
28/12/2024: 63.42$
27/12/2024: 62.25$
26/12/2024: 68.29$

Trend over the last 90 days-23%

71.84 $65.55 $59.26 $52.97 $46.68 $40.39 $34.10 $27.81 $
Now: 35.89$
23/02/2025: 35.89$
22/02/2025: 35.87$
21/02/2025: 34.96$
20/02/2025: 36.37$
19/02/2025: 36.25$
18/02/2025: 33.77$
17/02/2025: 36.38$
16/02/2025: 34.85$
15/02/2025: 31.93$
14/02/2025: 32.54$
13/02/2025: 32.35$
12/02/2025: 32.68$
11/02/2025: 33.23$
10/02/2025: 32.71$
09/02/2025: 31.95$
08/02/2025: 31.51$
07/02/2025: 29.27$
06/02/2025: 30.11$
05/02/2025: 31.77$
04/02/2025: 31.48$
03/02/2025: 35.44$
02/02/2025: 32.83$
01/02/2025: 39.95$
31/01/2025: 43.070$
30/01/2025: 44.23$
29/01/2025: 43.33$
28/01/2025: 42.023$
27/01/2025: 42.91$
26/01/2025: 46.15$
25/01/2025: 46.84$
24/01/2025: 46.40$
23/01/2025: 48.0050$
22/01/2025: 49.15$
21/01/2025: 49.65$
20/01/2025: 47.76$
19/01/2025: 46.90$
18/01/2025: 51.83$
17/01/2025: 55.057$
16/01/2025: 53.49$
15/01/2025: 54.35$
14/01/2025: 50.99$
13/01/2025: 48.49$
12/01/2025: 47.59$
11/01/2025: 48.87$
10/01/2025: 48.29$
09/01/2025: 47.052$
08/01/2025: 50.31$
07/01/2025: 52.33$
06/01/2025: 59.26$
05/01/2025: 58.47$
04/01/2025: 59.035$
03/01/2025: 61.38$
02/01/2025: 58.85$
01/01/2025: 58.23$
31/12/2024: 55.66$
30/12/2024: 58.030$
29/12/2024: 60.72$
28/12/2024: 63.42$
27/12/2024: 62.25$
26/12/2024: 68.29$
25/12/2024: 72.70$
24/12/2024: 69.90$
23/12/2024: 68.000$
22/12/2024: 57.82$
21/12/2024: 53.77$
20/12/2024: 54.037$
19/12/2024: 49.62$
18/12/2024: 51.14$
17/12/2024: 55.22$
16/12/2024: 57.31$
15/12/2024: 57.45$
14/12/2024: 58.089$
13/12/2024: 58.90$
12/12/2024: 59.36$
11/12/2024: 63.37$
10/12/2024: 59.013$
09/12/2024: 56.95$
08/12/2024: 74.41$
07/12/2024: 69.98$
06/12/2024: 70.078$
05/12/2024: 71.70$
04/12/2024: 71.31$
03/12/2024: 73.36$
02/12/2024: 74.21$
01/12/2024: 59.22$
30/11/2024: 60.40$
29/11/2024: 55.085$
28/11/2024: 55.99$
27/11/2024: 55.30$
26/11/2024: 47.21$

Trend over the last 180 days+5.78%

74.10 $66.81 $59.52 $52.24 $44.95 $37.66 $30.38 $23.09 $

Trend over the last 365 days+28.79%

73.21 $65.09 $56.97 $48.85 $40.73 $32.61 $24.49 $16.37 $

What is Zcash?

Unlike most cryptocurrencies, which make every transaction detail public, Zcash offers confidentiality to protect your privacy and your financial history. Transactions can be confirmed quickly with low transaction fees. Zcash is a fair and open currency that can be spent, sent and received via mobile phone, computer or digital wallet. It offers everyone equal access, regardless of social status or demographic.

Useful Links:

Website:
Z.cash
Main Block Explorer:
Explorer.zcha.in
Zcash.tokenview.com
Blockchair.com
Bscscan.com
Social:
Twitter.com
Chat:

Where is it possible to buy, sell and trade Zcash?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ZEC (24h)
Volume in %
1
Bitcoin.com Exchange
8.2
$ 117.9
$ 6,585,458
183,469 ZEC
21.22%
2
BitMart
3.0
$ 140.4
$ 4,658,588
129,787 ZEC
15.01%
3
Poloniex
7.6
$ 27.33
$ 3,178,226
88,544 ZEC
10.24%
4
Hoo.com
4.4
$ 65.49
$ 2,519,270
70,186 ZEC
8.12%
5
Binance
9.9
$ 36.017
$ 2,157,174
60,098 ZEC
6.95%
6
WhiteBIT
4.9
$ 35.79
$ 1,663,248
46,337 ZEC
5.36%
7
Big.ONE
5.9
$ 35.73
$ 1,449,892
40,393 ZEC
4.67%
8
Coinbase
9.5
$ 30.57
$ 1,365,683
38,047 ZEC
4.40%
9
Huobi Global
8.1
$ 35.91
$ 1,149,684
32,029 ZEC
3.71%
10
Kucoin
7.9
$ 36.036
$ 1,038,477
28,931 ZEC
3.35%
11
OKEx
6.9
$ 54.027
$ 782,304
21,794 ZEC
2.52%
12
EXMO
6.1
$ 31.28
$ 710,602
19,797 ZEC
2.29%
13
AscendEX
6.3
$ 35.78
$ 652,166
18,169 ZEC
2.10%
14
BiKi
6.3
$ 164.6
$ 583,169
16,247 ZEC
1.88%
15
Hotbit
4.0
$ 98.29
$ 490,193
13,656 ZEC
1.58%
16
VCC Exchange
7.1
$ 113.8
$ 392,700
10,940 ZEC
1.27%
17
OceanEx
5.1
$ 23.88
$ 343,603
9,572 ZEC
1.11%
18
HitBTC
6.4
$ 35.69
$ 320,857
8,939 ZEC
1.03%
19
CoinEx
5.4
$ 35.62
$ 270,553
7,537 ZEC
0.87%
20
Bitfinex
8.0
$ 35.75
$ 221,625
6,174 ZEC
0.71%
21
CoinTiger
3.9
$ 201.0
$ 211,004
5,878 ZEC
0.68%
22
BitForex
3.8
$ 49.24
$ 166,713
4,644 ZEC
0.54%
23
LATOKEN
4.6
$ 36.00
$ 78,319
2,181 ZEC
0.25%
24
Gate.io
7.7
$ 29.90
$ 39,861
1,110 ZEC
0.13%
25
Graviex
4.1
$ 37.32
$ 63.50
1.77 ZEC
0.00%
26
Crex24
3.5
$ 53.96
$ 7.21
0.20 ZEC
0.00%
27
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 ZEC
0.00%
28
Binance.US
8.1
$ 0.000
$ 0.000
0.000 ZEC
0.00%
Current Price:
$ 35.89
24h:
0.00%
Current price in relation to the maximum price:
30 days
Current Price76%
Maximum Price47.14$
365 days
Current Price45%
Maximum Price79.000$
ever
Current Price1%
Maximum Price3,191$

Zcash is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 379.1MILLION dollars. In the last 24 hours it has gained 0.00% while in the last 7 days it has lost 1.35%.

Rankings:
#126Capitalization
#69Price
#63Volume 24h
#313Rarity
Global:#62
Capitalization:
379,126,975$ 379.1 MILLION
Volume 24h:
43,831,100$ 43.8 MILLION
Circulating Supply:
10,562,405ZEC10.5 MILLION
Max Supply:
21,000,000ZEC21.0 MILLION
Price Trend:
#DayPrice%
123/02/202535.89$0.08%
222/02/202535.87$2.59%
321/02/202534.96$-3.88%
420/02/202536.37$0.34%
519/02/202536.25$7.35%
618/02/202533.77$-7.20%
717/02/202536.38$4.41%
816/02/202534.85$9.12%
915/02/202531.93$-1.85%
1014/02/202532.54$0.59%
1113/02/202532.35$-1.03%
1212/02/202532.68$-1.64%
1311/02/202533.23$1.59%
1410/02/202532.71$2.36%
© 2023 by WeCoiners.com
Made with love in Italy