Quantcast

Zcash ZEC

90 days
60 days
30 days

Trend over the last 30 days+131%

376.8 $340.4 $303.9 $267.4 $230.9 $194.5 $158.0 $121.5 $
Now: 359.1$
02/11/2025: 388.4$
01/11/2025: 393.6$
31/10/2025: 388.0$
30/10/2025: 325.7$
29/10/2025: 352.2$
28/10/2025: 315.2$
27/10/2025: 334.4$
26/10/2025: 338.9$
25/10/2025: 266.5$
24/10/2025: 259.0$
23/10/2025: 231.2$
22/10/2025: 231.0$
21/10/2025: 273.1$
20/10/2025: 265.3$
19/10/2025: 234.9$
18/10/2025: 216.8$
17/10/2025: 227.8$
16/10/2025: 212.5$
15/10/2025: 229.3$
14/10/2025: 236.0$
13/10/2025: 251.4$
12/10/2025: 259.7$
11/10/2025: 274.2$
10/10/2025: 188.7$
09/10/2025: 209.1$
08/10/2025: 171.8$
07/10/2025: 127.9$
06/10/2025: 151.0$
05/10/2025: 161.4$
04/10/2025: 155.2$

Trend over the last 60 days+805%

366.3 $319.2 $272.2 $225.2 $178.1 $131.1 $84.1 $37.1 $
Now: 359.1$
02/11/2025: 388.4$
01/11/2025: 393.6$
31/10/2025: 388.0$
30/10/2025: 325.7$
29/10/2025: 352.2$
28/10/2025: 315.2$
27/10/2025: 334.4$
26/10/2025: 338.9$
25/10/2025: 266.5$
24/10/2025: 259.0$
23/10/2025: 231.2$
22/10/2025: 231.0$
21/10/2025: 273.1$
20/10/2025: 265.3$
19/10/2025: 234.9$
18/10/2025: 216.8$
17/10/2025: 227.8$
16/10/2025: 212.5$
15/10/2025: 229.3$
14/10/2025: 236.0$
13/10/2025: 251.4$
12/10/2025: 259.7$
11/10/2025: 274.2$
10/10/2025: 188.7$
09/10/2025: 209.1$
08/10/2025: 171.8$
07/10/2025: 127.9$
06/10/2025: 151.0$
05/10/2025: 161.4$
04/10/2025: 155.2$
03/10/2025: 127.0$
02/10/2025: 120.7$
01/10/2025: 77.000$
30/09/2025: 53.91$
29/09/2025: 49.36$
28/09/2025: 45.72$
27/09/2025: 44.19$
26/09/2025: 44.19$
25/09/2025: 43.15$
24/09/2025: 45.44$
23/09/2025: 44.23$
22/09/2025: 39.000$
21/09/2025: 43.75$
20/09/2025: 45.43$
19/09/2025: 45.11$
18/09/2025: 45.40$
17/09/2025: 45.40$
16/09/2025: 44.56$
15/09/2025: 45.40$
14/09/2025: 47.15$
13/09/2025: 46.020$
12/09/2025: 46.000$
11/09/2025: 45.054$
10/09/2025: 46.68$
09/09/2025: 45.82$
08/09/2025: 47.55$
07/09/2025: 44.90$
06/09/2025: 40.077$
05/09/2025: 39.71$
04/09/2025: 39.67$

Trend over the last 90 days+941%

365.7 $318.2 $270.6 $223.0 $175.5 $127.9 $80.3 $32.8 $
Now: 359.1$
02/11/2025: 388.4$
01/11/2025: 393.6$
31/10/2025: 388.0$
30/10/2025: 325.7$
29/10/2025: 352.2$
28/10/2025: 315.2$
27/10/2025: 334.4$
26/10/2025: 338.9$
25/10/2025: 266.5$
24/10/2025: 259.0$
23/10/2025: 231.2$
22/10/2025: 231.0$
21/10/2025: 273.1$
20/10/2025: 265.3$
19/10/2025: 234.9$
18/10/2025: 216.8$
17/10/2025: 227.8$
16/10/2025: 212.5$
15/10/2025: 229.3$
14/10/2025: 236.0$
13/10/2025: 251.4$
12/10/2025: 259.7$
11/10/2025: 274.2$
10/10/2025: 188.7$
09/10/2025: 209.1$
08/10/2025: 171.8$
07/10/2025: 127.9$
06/10/2025: 151.0$
05/10/2025: 161.4$
04/10/2025: 155.2$
03/10/2025: 127.0$
02/10/2025: 120.7$
01/10/2025: 77.000$
30/09/2025: 53.91$
29/09/2025: 49.36$
28/09/2025: 45.72$
27/09/2025: 44.19$
26/09/2025: 44.19$
25/09/2025: 43.15$
24/09/2025: 45.44$
23/09/2025: 44.23$
22/09/2025: 39.000$
21/09/2025: 43.75$
20/09/2025: 45.43$
19/09/2025: 45.11$
18/09/2025: 45.40$
17/09/2025: 45.40$
16/09/2025: 44.56$
15/09/2025: 45.40$
14/09/2025: 47.15$
13/09/2025: 46.020$
12/09/2025: 46.000$
11/09/2025: 45.054$
10/09/2025: 46.68$
09/09/2025: 45.82$
08/09/2025: 47.55$
07/09/2025: 44.90$
06/09/2025: 40.077$
05/09/2025: 39.71$
04/09/2025: 39.67$
03/09/2025: 39.73$
02/09/2025: 39.79$
01/09/2025: 37.96$
31/08/2025: 39.21$
30/08/2025: 37.68$
29/08/2025: 39.89$
28/08/2025: 40.40$
27/08/2025: 40.23$
26/08/2025: 39.90$
25/08/2025: 38.51$
24/08/2025: 42.22$
23/08/2025: 42.95$
22/08/2025: 44.16$
21/08/2025: 40.059$
20/08/2025: 37.000$
19/08/2025: 35.054$
18/08/2025: 35.40$
17/08/2025: 37.38$
16/08/2025: 36.81$
15/08/2025: 35.93$
14/08/2025: 36.10$
13/08/2025: 37.90$
12/08/2025: 39.56$
11/08/2025: 36.44$
10/08/2025: 38.79$
09/08/2025: 39.84$
08/08/2025: 38.58$
07/08/2025: 36.55$
06/08/2025: 35.90$
05/08/2025: 34.48$

Trend over the last 180 days+843%

379.9 $330.1 $280.2 $230.4 $180.6 $130.7 $80.9 $31.0 $

Trend over the last 365 days+858%

379.3 $328.9 $278.5 $228.0 $177.6 $127.2 $76.8 $26.3 $

What is Zcash?

Unlike most cryptocurrencies, which make every transaction detail public, Zcash offers confidentiality to protect your privacy and your financial history. Transactions can be confirmed quickly with low transaction fees. Zcash is a fair and open currency that can be spent, sent and received via mobile phone, computer or digital wallet. It offers everyone equal access, regardless of social status or demographic.

Useful Links:

Website:
Z.cash
Main Block Explorer:
Explorer.zcha.in
Zcash.tokenview.com
Blockchair.com
Bscscan.com
Social:
Twitter.com
Chat:

Where is it possible to buy, sell and trade Zcash?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ZEC (24h)
Volume in %
1
Binance
9.9
$ 376.9
$ 298,848,317
832,168 ZEC
43.62%
2
Bitcoin.com Exchange
8.2
$ 117.9
$ 65,887,606
183,469 ZEC
9.62%
3
BitMart
3.0
$ 190.5
$ 55,584,448
154,779 ZEC
8.11%
4
Kucoin
7.9
$ 393.0
$ 51,636,216
143,785 ZEC
7.54%
5
Coinbase
9.5
$ 236.9
$ 43,023,722
119,803 ZEC
6.28%
6
Poloniex
7.6
$ 27.33
$ 31,798,200
88,544 ZEC
4.64%
7
Hoo.com
4.4
$ 65.49
$ 25,205,339
70,186 ZEC
3.68%
8
WhiteBIT
4.9
$ 391.9
$ 22,278,768
62,037 ZEC
3.25%
9
Big.ONE
5.9
$ 391.4
$ 20,066,033
55,875 ZEC
2.93%
10
CoinEx
5.4
$ 392.0
$ 16,586,500
46,186 ZEC
2.42%
11
HitBTC
6.4
$ 391.4
$ 13,191,310
36,732 ZEC
1.93%
12
OKEx
6.9
$ 54.027
$ 7,826,965
21,794 ZEC
1.14%
13
BiKi
6.3
$ 164.6
$ 5,834,622
16,247 ZEC
0.85%
14
Huobi Global
8.1
$ 368.1
$ 5,222,732
14,543 ZEC
0.76%
15
Hotbit
4.0
$ 98.29
$ 4,904,390
13,656 ZEC
0.72%
16
EXMO
6.1
$ 62.72
$ 4,515,788
12,574 ZEC
0.66%
17
VCC Exchange
7.1
$ 113.8
$ 3,928,973
10,940 ZEC
0.57%
18
OceanEx
5.1
$ 23.88
$ 3,437,754
9,572 ZEC
0.50%
19
CoinTiger
3.9
$ 201.0
$ 2,111,103
5,878 ZEC
0.31%
20
BitForex
3.8
$ 54.95
$ 1,667,968
4,644 ZEC
0.24%
21
AscendEX
6.3
$ 390.9
$ 633,223
1,763 ZEC
0.09%
22
Bitfinex
8.0
$ 359.1
$ 554,277
1,543 ZEC
0.08%
23
Gate.io
7.7
$ 29.90
$ 398,815
1,110 ZEC
0.06%
24
LATOKEN
4.6
$ 223.2
$ 1,765
4.92 ZEC
0.00%
25
Graviex
4.1
$ 37.32
$ 635.3
1.77 ZEC
0.00%
26
Crex24
3.5
$ 53.96
$ 72.18
0.20 ZEC
0.00%
27
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 ZEC
0.00%
28
Binance.US
8.1
$ 0.000
$ 0.000
0.000 ZEC
0.00%
Current Price:
$ 359.1
24h:
7.55%
Current price in relation to the maximum price:
30 days
Current Price85%
Maximum Price420.4$
365 days
Current Price85%
Maximum Price420.4$
ever
Current Price11%
Maximum Price3,191$

Zcash is one of the leading international cryptocurrencies with a capitalization of approx 3.7BILLION dollars. In the last 24 hours it has lost 7.55% while in the last 7 days it has gained 7.39%.

Rankings:
#41Capitalization
#35Price
#63Volume 24h
#305Rarity
Global:#30
Capitalization:
3,793,170,832$ 3.7 BILLION
Volume 24h:
43,831,100$ 43.8 MILLION
Circulating Supply:
10,562,405ZEC10.5 MILLION
Max Supply:
21,000,000ZEC21.0 MILLION
Price Trend:
#DayPrice%
102/11/2025388.4$-1.32%
201/11/2025393.6$1.45%
331/10/2025388.0$19.14%
430/10/2025325.7$-7.54%
529/10/2025352.2$11.74%
628/10/2025315.2$-5.74%
727/10/2025334.4$-1.33%
826/10/2025338.9$27.19%
925/10/2025266.5$2.88%
1024/10/2025259.0$12.02%
1123/10/2025231.2$0.09%
1222/10/2025231.0$-15.42%
1321/10/2025273.1$2.92%
1420/10/2025265.3$12.94%
© 2025 by WeCoiners.com
Made with love in Italy