Quantcast

Zcash ZEC

90 days
60 days
30 days

Trend over the last 30 days+6.53%

543.8 $517.1 $490.4 $463.7 $437.0 $410.3 $383.6 $356.9 $
Now: 427.3$
08/01/2026: 424.9$
07/01/2026: 473.9$
06/01/2026: 500.6$
05/01/2026: 495.8$
04/01/2026: 499.7$
03/01/2026: 510.5$
02/01/2026: 487.6$
01/01/2026: 525.3$
31/12/2025: 513.1$
30/12/2025: 524.5$
29/12/2025: 543.3$
28/12/2025: 532.3$
27/12/2025: 513.3$
26/12/2025: 446.3$
25/12/2025: 435.9$
24/12/2025: 448.5$
23/12/2025: 417.3$
22/12/2025: 434.2$
21/12/2025: 438.5$
20/12/2025: 444.8$
19/12/2025: 449.8$
18/12/2025: 394.9$
17/12/2025: 375.7$
16/12/2025: 408.3$
15/12/2025: 410.8$
14/12/2025: 397.4$
13/12/2025: 436.6$
12/12/2025: 457.7$
11/12/2025: 454.5$
10/12/2025: 401.1$

Trend over the last 60 days-15%

678.8 $624.5 $570.3 $516.0 $461.8 $407.5 $353.3 $299.0 $
Now: 427.3$
08/01/2026: 424.9$
07/01/2026: 473.9$
06/01/2026: 500.6$
05/01/2026: 495.8$
04/01/2026: 499.7$
03/01/2026: 510.5$
02/01/2026: 487.6$
01/01/2026: 525.3$
31/12/2025: 513.1$
30/12/2025: 524.5$
29/12/2025: 543.3$
28/12/2025: 532.3$
27/12/2025: 513.3$
26/12/2025: 446.3$
25/12/2025: 435.9$
24/12/2025: 448.5$
23/12/2025: 417.3$
22/12/2025: 434.2$
21/12/2025: 438.5$
20/12/2025: 444.8$
19/12/2025: 449.8$
18/12/2025: 394.9$
17/12/2025: 375.7$
16/12/2025: 408.3$
15/12/2025: 410.8$
14/12/2025: 397.4$
13/12/2025: 436.6$
12/12/2025: 457.7$
11/12/2025: 454.5$
10/12/2025: 401.1$
09/12/2025: 433.1$
08/12/2025: 414.3$
07/12/2025: 338.5$
06/12/2025: 335.1$
05/12/2025: 361.0$
04/12/2025: 364.2$
03/12/2025: 344.3$
02/12/2025: 314.8$
01/12/2025: 339.1$
30/11/2025: 435.0$
29/11/2025: 458.7$
28/11/2025: 454.9$
27/11/2025: 488.0$
26/11/2025: 527.4$
25/11/2025: 498.9$
24/11/2025: 531.6$
23/11/2025: 591.1$
22/11/2025: 521.0$
21/11/2025: 535.1$
20/11/2025: 698.1$
19/11/2025: 673.6$
18/11/2025: 626.3$
17/11/2025: 649.6$
16/11/2025: 695.2$
15/11/2025: 681.1$
14/11/2025: 594.8$
13/11/2025: 520.5$
12/11/2025: 516.4$
11/11/2025: 470.1$
10/11/2025: 504.6$

Trend over the last 90 days+55.86%

666.6 $600.2 $533.8 $467.4 $401.1 $334.7 $268.3 $201.9 $
Now: 427.3$
08/01/2026: 424.9$
07/01/2026: 473.9$
06/01/2026: 500.6$
05/01/2026: 495.8$
04/01/2026: 499.7$
03/01/2026: 510.5$
02/01/2026: 487.6$
01/01/2026: 525.3$
31/12/2025: 513.1$
30/12/2025: 524.5$
29/12/2025: 543.3$
28/12/2025: 532.3$
27/12/2025: 513.3$
26/12/2025: 446.3$
25/12/2025: 435.9$
24/12/2025: 448.5$
23/12/2025: 417.3$
22/12/2025: 434.2$
21/12/2025: 438.5$
20/12/2025: 444.8$
19/12/2025: 449.8$
18/12/2025: 394.9$
17/12/2025: 375.7$
16/12/2025: 408.3$
15/12/2025: 410.8$
14/12/2025: 397.4$
13/12/2025: 436.6$
12/12/2025: 457.7$
11/12/2025: 454.5$
10/12/2025: 401.1$
09/12/2025: 433.1$
08/12/2025: 414.3$
07/12/2025: 338.5$
06/12/2025: 335.1$
05/12/2025: 361.0$
04/12/2025: 364.2$
03/12/2025: 344.3$
02/12/2025: 314.8$
01/12/2025: 339.1$
30/11/2025: 435.0$
29/11/2025: 458.7$
28/11/2025: 454.9$
27/11/2025: 488.0$
26/11/2025: 527.4$
25/11/2025: 498.9$
24/11/2025: 531.6$
23/11/2025: 591.1$
22/11/2025: 521.0$
21/11/2025: 535.1$
20/11/2025: 698.1$
19/11/2025: 673.6$
18/11/2025: 626.3$
17/11/2025: 649.6$
16/11/2025: 695.2$
15/11/2025: 681.1$
14/11/2025: 594.8$
13/11/2025: 520.5$
12/11/2025: 516.4$
11/11/2025: 470.1$
10/11/2025: 504.6$
09/11/2025: 591.0$
08/11/2025: 540.0$
07/11/2025: 570.2$
06/11/2025: 400.4$
05/11/2025: 409.9$
04/11/2025: 370.0$
03/11/2025: 377.7$
02/11/2025: 388.4$
01/11/2025: 393.6$
31/10/2025: 388.0$
30/10/2025: 325.7$
29/10/2025: 352.2$
28/10/2025: 315.2$
27/10/2025: 334.4$
26/10/2025: 338.9$
25/10/2025: 266.5$
24/10/2025: 259.0$
23/10/2025: 231.2$
22/10/2025: 231.0$
21/10/2025: 273.1$
20/10/2025: 265.3$
19/10/2025: 234.9$
18/10/2025: 216.8$
17/10/2025: 227.8$
16/10/2025: 212.5$
15/10/2025: 229.3$
14/10/2025: 236.0$
13/10/2025: 251.4$
12/10/2025: 259.7$
11/10/2025: 274.2$

Trend over the last 180 days+932%

670.6 $579.3 $487.9 $396.5 $305.2 $213.8 $122.4 $31.0 $

Trend over the last 365 days+808%

670.0 $578.1 $486.1 $394.2 $302.2 $210.3 $118.3 $26.3 $

What is Zcash?

Unlike most cryptocurrencies, which make every transaction detail public, Zcash offers confidentiality to protect your privacy and your financial history. Transactions can be confirmed quickly with low transaction fees. Zcash is a fair and open currency that can be spent, sent and received via mobile phone, computer or digital wallet. It offers everyone equal access, regardless of social status or demographic.

Useful Links:

Website:
Z.cash
Main Block Explorer:
Explorer.zcha.in
Zcash.tokenview.com
Blockchair.com
Bscscan.com
Social:
Twitter.com
Chat:

Where is it possible to buy, sell and trade Zcash?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ZEC (24h)
Volume in %
1
Binance
9.9
$ 398.0
$ 227,990,166
533,584 ZEC
35.22%
2
Bitcoin.com Exchange
8.2
$ 117.9
$ 78,392,895
183,469 ZEC
12.11%
3
BitMart
3.0
$ 166.5
$ 58,397,672
136,673 ZEC
9.02%
4
Coinbase
9.5
$ 236.9
$ 51,189,507
119,803 ZEC
7.91%
5
WhiteBIT
4.9
$ 430.0
$ 45,496,791
106,480 ZEC
7.03%
6
Poloniex
7.6
$ 27.33
$ 37,833,413
88,544 ZEC
5.84%
7
Hoo.com
4.4
$ 65.49
$ 29,989,244
70,186 ZEC
4.63%
8
Big.ONE
5.9
$ 432.3
$ 27,248,060
63,770 ZEC
4.21%
9
Kucoin
7.9
$ 430.7
$ 24,497,124
57,332 ZEC
3.78%
10
Gate.io
7.7
$ 426.8
$ 13,390,095
31,337 ZEC
2.07%
11
OKEx
6.9
$ 54.027
$ 9,312,502
21,794 ZEC
1.44%
12
BiKi
6.3
$ 164.6
$ 6,942,018
16,247 ZEC
1.07%
13
CoinEx
5.4
$ 427.9
$ 6,603,293
15,454 ZEC
1.02%
14
Hotbit
4.0
$ 98.29
$ 5,835,230
13,656 ZEC
0.90%
15
EXMO
6.1
$ 64.93
$ 5,275,417
12,346 ZEC
0.81%
16
VCC Exchange
7.1
$ 113.8
$ 4,674,682
10,940 ZEC
0.72%
17
OceanEx
5.1
$ 23.88
$ 4,090,230
9,572 ZEC
0.63%
18
Huobi Global
8.1
$ 383.9
$ 3,598,342
8,421 ZEC
0.56%
19
CoinTiger
3.9
$ 201.0
$ 2,511,784
5,878 ZEC
0.39%
20
BitForex
3.8
$ 46.60
$ 1,984,544
4,644 ZEC
0.31%
21
Bitfinex
8.0
$ 427.9
$ 1,433,505
3,354 ZEC
0.22%
22
AscendEX
6.3
$ 428.7
$ 675,130
1,580 ZEC
0.10%
23
HitBTC
6.4
$ 430.8
$ 4,169
9.76 ZEC
0.00%
24
LATOKEN
4.6
$ 228.8
$ 2,162
5.061 ZEC
0.00%
25
Graviex
4.1
$ 37.32
$ 755.9
1.77 ZEC
0.00%
26
Crex24
3.5
$ 53.96
$ 85.88
0.20 ZEC
0.00%
27
Binance.US
8.1
$ 0.000
$ 0.000
0.000 ZEC
0.00%
28
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 ZEC
0.00%
Current Price:
$ 427.3
24h:
0.56%
Current price in relation to the maximum price:
30 days
Current Price76%
Maximum Price555.0$
365 days
Current Price57%
Maximum Price741.5$
ever
Current Price13%
Maximum Price3,191$

Zcash is one of the leading international cryptocurrencies with a capitalization of approx 4.5BILLION dollars. In the last 24 hours it has gained 0.56% while in the last 7 days it has lost 12.36%.

Rankings:
#37Capitalization
#34Price
#63Volume 24h
#304Rarity
Global:#27
Capitalization:
4,513,104,395$ 4.5 BILLION
Volume 24h:
43,831,100$ 43.8 MILLION
Circulating Supply:
10,562,405ZEC10.5 MILLION
Max Supply:
21,000,000ZEC21.0 MILLION
Price Trend:
#DayPrice%
108/01/2026424.9$-10.34%
207/01/2026473.9$-5.33%
306/01/2026500.6$0.97%
405/01/2026495.8$-0.77%
504/01/2026499.7$-2.12%
603/01/2026510.5$4.70%
702/01/2026487.6$-7.18%
801/01/2026525.3$2.36%
931/12/2025513.1$-2.17%
1030/12/2025524.5$-3.46%
1129/12/2025543.3$2.07%
1228/12/2025532.3$3.70%
1327/12/2025513.3$15.00%
1426/12/2025446.3$2.40%
© 2025 by WeCoiners.com
Made with love in Italy