Quantcast

Zcash ZEC

90 days
60 days
30 days

Trend over the last 30 days-2.55%

45.67 $44.15 $42.63 $41.11 $39.59 $38.06 $36.54 $35.02 $
Now: 37.42$
29/07/2025: 38.61$
28/07/2025: 39.00$
27/07/2025: 40.000$
26/07/2025: 39.48$
25/07/2025: 39.026$
24/07/2025: 39.18$
23/07/2025: 40.067$
22/07/2025: 42.31$
21/07/2025: 43.43$
20/07/2025: 44.95$
19/07/2025: 43.075$
18/07/2025: 44.000$
17/07/2025: 44.049$
16/07/2025: 43.000$
15/07/2025: 42.21$
14/07/2025: 41.22$
13/07/2025: 41.40$
12/07/2025: 41.84$
11/07/2025: 42.53$
10/07/2025: 42.000$
09/07/2025: 40.025$
08/07/2025: 42.026$
07/07/2025: 38.32$
06/07/2025: 39.77$
05/07/2025: 38.79$
04/07/2025: 39.94$
03/07/2025: 39.52$
02/07/2025: 38.42$
01/07/2025: 36.87$
30/06/2025: 38.40$

Trend over the last 60 days-20%

53.97 $51.24 $48.52 $45.79 $43.06 $40.34 $37.61 $34.88 $
Now: 37.42$
29/07/2025: 38.61$
28/07/2025: 39.00$
27/07/2025: 40.000$
26/07/2025: 39.48$
25/07/2025: 39.026$
24/07/2025: 39.18$
23/07/2025: 40.067$
22/07/2025: 42.31$
21/07/2025: 43.43$
20/07/2025: 44.95$
19/07/2025: 43.075$
18/07/2025: 44.000$
17/07/2025: 44.049$
16/07/2025: 43.000$
15/07/2025: 42.21$
14/07/2025: 41.22$
13/07/2025: 41.40$
12/07/2025: 41.84$
11/07/2025: 42.53$
10/07/2025: 42.000$
09/07/2025: 40.025$
08/07/2025: 42.026$
07/07/2025: 38.32$
06/07/2025: 39.77$
05/07/2025: 38.79$
04/07/2025: 39.94$
03/07/2025: 39.52$
02/07/2025: 38.42$
01/07/2025: 36.87$
30/06/2025: 38.40$
29/06/2025: 39.13$
28/06/2025: 38.67$
27/06/2025: 38.99$
26/06/2025: 39.043$
25/06/2025: 41.26$
24/06/2025: 42.47$
23/06/2025: 40.47$
22/06/2025: 36.72$
21/06/2025: 38.96$
20/06/2025: 39.80$
19/06/2025: 41.20$
18/06/2025: 41.29$
17/06/2025: 41.15$
16/06/2025: 44.80$
15/06/2025: 42.96$
14/06/2025: 43.41$
13/06/2025: 44.35$
12/06/2025: 48.60$
11/06/2025: 51.000$
10/06/2025: 51.73$
09/06/2025: 49.30$
08/06/2025: 48.62$
07/06/2025: 49.97$
06/06/2025: 48.27$
05/06/2025: 47.49$
04/06/2025: 50.36$
03/06/2025: 54.00$
02/06/2025: 52.80$
01/06/2025: 50.19$
31/05/2025: 47.11$

Trend over the last 90 days+5.12%

53.77 $50.84 $47.91 $44.98 $42.05 $39.12 $36.20 $33.27 $
Now: 37.42$
29/07/2025: 38.61$
28/07/2025: 39.00$
27/07/2025: 40.000$
26/07/2025: 39.48$
25/07/2025: 39.026$
24/07/2025: 39.18$
23/07/2025: 40.067$
22/07/2025: 42.31$
21/07/2025: 43.43$
20/07/2025: 44.95$
19/07/2025: 43.075$
18/07/2025: 44.000$
17/07/2025: 44.049$
16/07/2025: 43.000$
15/07/2025: 42.21$
14/07/2025: 41.22$
13/07/2025: 41.40$
12/07/2025: 41.84$
11/07/2025: 42.53$
10/07/2025: 42.000$
09/07/2025: 40.025$
08/07/2025: 42.026$
07/07/2025: 38.32$
06/07/2025: 39.77$
05/07/2025: 38.79$
04/07/2025: 39.94$
03/07/2025: 39.52$
02/07/2025: 38.42$
01/07/2025: 36.87$
30/06/2025: 38.40$
29/06/2025: 39.13$
28/06/2025: 38.67$
27/06/2025: 38.99$
26/06/2025: 39.043$
25/06/2025: 41.26$
24/06/2025: 42.47$
23/06/2025: 40.47$
22/06/2025: 36.72$
21/06/2025: 38.96$
20/06/2025: 39.80$
19/06/2025: 41.20$
18/06/2025: 41.29$
17/06/2025: 41.15$
16/06/2025: 44.80$
15/06/2025: 42.96$
14/06/2025: 43.41$
13/06/2025: 44.35$
12/06/2025: 48.60$
11/06/2025: 51.000$
10/06/2025: 51.73$
09/06/2025: 49.30$
08/06/2025: 48.62$
07/06/2025: 49.97$
06/06/2025: 48.27$
05/06/2025: 47.49$
04/06/2025: 50.36$
03/06/2025: 54.00$
02/06/2025: 52.80$
01/06/2025: 50.19$
31/05/2025: 47.11$
30/05/2025: 48.20$
29/05/2025: 51.99$
28/05/2025: 51.77$
27/05/2025: 50.72$
26/05/2025: 53.80$
25/05/2025: 50.77$
24/05/2025: 48.22$
23/05/2025: 47.16$
22/05/2025: 47.90$
21/05/2025: 40.94$
20/05/2025: 39.69$
19/05/2025: 39.80$
18/05/2025: 40.16$
17/05/2025: 39.96$
16/05/2025: 40.57$
15/05/2025: 40.38$
14/05/2025: 40.060$
13/05/2025: 41.50$
12/05/2025: 40.20$
11/05/2025: 40.26$
10/05/2025: 41.30$
09/05/2025: 41.12$
08/05/2025: 40.20$
07/05/2025: 38.044$
06/05/2025: 35.40$
05/05/2025: 35.31$
04/05/2025: 35.018$
03/05/2025: 35.51$
02/05/2025: 35.91$
01/05/2025: 35.60$

Trend over the last 180 days-13%

55.03 $50.93 $46.84 $42.74 $38.64 $34.54 $30.44 $26.34 $

Trend over the last 365 days+17.66%

74.10 $66.81 $59.52 $52.24 $44.95 $37.66 $30.38 $23.09 $

What is Zcash?

Unlike most cryptocurrencies, which make every transaction detail public, Zcash offers confidentiality to protect your privacy and your financial history. Transactions can be confirmed quickly with low transaction fees. Zcash is a fair and open currency that can be spent, sent and received via mobile phone, computer or digital wallet. It offers everyone equal access, regardless of social status or demographic.

Useful Links:

Website:
Z.cash
Main Block Explorer:
Explorer.zcha.in
Zcash.tokenview.com
Blockchair.com
Bscscan.com
Social:
Twitter.com
Chat:

Where is it possible to buy, sell and trade Zcash?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ZEC (24h)
Volume in %
1
Bitcoin.com Exchange
8.2
$ 117.9
$ 6,864,882
183,469 ZEC
22.83%
2
BitMart
3.0
$ 141.3
$ 4,817,670
128,756 ZEC
16.02%
3
Poloniex
7.6
$ 27.33
$ 3,313,079
88,544 ZEC
11.02%
4
Hoo.com
4.4
$ 65.49
$ 2,626,164
70,186 ZEC
8.73%
5
Binance
9.9
$ 38.45
$ 1,988,002
53,130 ZEC
6.61%
6
Big.ONE
5.9
$ 38.82
$ 1,702,809
45,508 ZEC
5.66%
7
Coinbase
9.5
$ 30.57
$ 1,423,630
38,047 ZEC
4.73%
8
Huobi Global
8.1
$ 38.0027
$ 1,199,806
32,065 ZEC
3.99%
9
OKEx
6.9
$ 54.027
$ 815,497
21,794 ZEC
2.71%
10
Kucoin
7.9
$ 38.41
$ 692,481
18,507 ZEC
2.30%
11
AscendEX
6.3
$ 38.53
$ 615,745
16,456 ZEC
2.05%
12
WhiteBIT
4.9
$ 38.40
$ 609,476
16,288 ZEC
2.03%
13
BiKi
6.3
$ 164.6
$ 607,913
16,247 ZEC
2.02%
14
EXMO
6.1
$ 34.26
$ 594,383
15,885 ZEC
1.98%
15
Hotbit
4.0
$ 98.29
$ 510,992
13,656 ZEC
1.70%
16
VCC Exchange
7.1
$ 113.8
$ 409,362
10,940 ZEC
1.36%
17
OceanEx
5.1
$ 23.88
$ 358,182
9,572 ZEC
1.19%
18
HitBTC
6.4
$ 38.72
$ 294,388
7,867 ZEC
0.98%
19
CoinTiger
3.9
$ 201.0
$ 219,957
5,878 ZEC
0.73%
20
CoinEx
5.4
$ 38.69
$ 188,060
5,026 ZEC
0.63%
21
BitForex
3.8
$ 60.021
$ 173,787
4,644 ZEC
0.58%
22
Gate.io
7.7
$ 29.90
$ 41,552
1,110 ZEC
0.14%
23
Bitfinex
8.0
$ 37.43
$ 3,356
89.70 ZEC
0.01%
24
LATOKEN
4.6
$ 40.82
$ 1,002
26.79 ZEC
0.00%
25
Graviex
4.1
$ 37.32
$ 66.19
1.77 ZEC
0.00%
26
Crex24
3.5
$ 53.96
$ 7.52
0.20 ZEC
0.00%
27
Binance.US
8.1
$ 0.000
$ 0.000
0.000 ZEC
0.00%
28
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 ZEC
0.00%
Current Price:
$ 37.42
24h:
3.09%
Current price in relation to the maximum price:
30 days
Current Price80%
Maximum Price46.34$
365 days
Current Price47%
Maximum Price79.000$
ever
Current Price1%
Maximum Price3,191$

Zcash is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 395.2MILLION dollars. In the last 24 hours it has lost 3.09% while in the last 7 days it has lost 6.61%.

Rankings:
#118Capitalization
#69Price
#63Volume 24h
#306Rarity
Global:#58
Capitalization:
395,213,505$ 395.2 MILLION
Volume 24h:
43,831,100$ 43.8 MILLION
Circulating Supply:
10,562,405ZEC10.5 MILLION
Max Supply:
21,000,000ZEC21.0 MILLION
Price Trend:
#DayPrice%
129/07/202538.61$-0.99%
228/07/202539.00$-2.51%
327/07/202540.000$1.32%
426/07/202539.48$1.16%
525/07/202539.026$-0.38%
624/07/202539.18$-2.22%
723/07/202540.067$-5.31%
822/07/202542.31$-2.57%
921/07/202543.43$-3.37%
1020/07/202544.95$4.34%
1119/07/202543.075$-2.10%
1218/07/202544.000$-0.11%
1317/07/202544.049$2.44%
1416/07/202543.000$1.86%
© 2023 by WeCoiners.com
Made with love in Italy