XYO XYO

90 days
60 days
30 days

Trend over the last 30 days-4.33%

0.004 $0.004 $0.004 $0.004 $0.004 $0.003 $0.003 $0.003 $
Now: 0.0036$
25/04/2026: 0.0035$
24/04/2026: 0.0035$
23/04/2026: 0.0035$
22/04/2026: 0.0036$
21/04/2026: 0.0036$
20/04/2026: 0.0036$
19/04/2026: 0.0036$
18/04/2026: 0.0037$
17/04/2026: 0.0037$
16/04/2026: 0.0037$
15/04/2026: 0.0036$
14/04/2026: 0.0036$
13/04/2026: 0.0036$
12/04/2026: 0.0036$
11/04/2026: 0.0036$
10/04/2026: 0.0035$
09/04/2026: 0.0036$
08/04/2026: 0.0036$
07/04/2026: 0.0036$
06/04/2026: 0.0036$
05/04/2026: 0.0035$
04/04/2026: 0.0036$
03/04/2026: 0.0035$
02/04/2026: 0.0036$
01/04/2026: 0.0037$
31/03/2026: 0.0037$
30/03/2026: 0.0036$
29/03/2026: 0.0037$
28/03/2026: 0.0037$
27/03/2026: 0.0037$

Trend over the last 60 days-17%

0.004 $0.004 $0.004 $0.004 $0.004 $0.004 $0.003 $0.003 $
Now: 0.0036$
25/04/2026: 0.0035$
24/04/2026: 0.0035$
23/04/2026: 0.0035$
22/04/2026: 0.0036$
21/04/2026: 0.0036$
20/04/2026: 0.0036$
19/04/2026: 0.0036$
18/04/2026: 0.0037$
17/04/2026: 0.0037$
16/04/2026: 0.0037$
15/04/2026: 0.0036$
14/04/2026: 0.0036$
13/04/2026: 0.0036$
12/04/2026: 0.0036$
11/04/2026: 0.0036$
10/04/2026: 0.0035$
09/04/2026: 0.0036$
08/04/2026: 0.0036$
07/04/2026: 0.0036$
06/04/2026: 0.0036$
05/04/2026: 0.0035$
04/04/2026: 0.0036$
03/04/2026: 0.0035$
02/04/2026: 0.0036$
01/04/2026: 0.0037$
31/03/2026: 0.0037$
30/03/2026: 0.0036$
29/03/2026: 0.0037$
28/03/2026: 0.0037$
27/03/2026: 0.0037$
26/03/2026: 0.0038$
25/03/2026: 0.0039$
24/03/2026: 0.0039$
23/03/2026: 0.0039$
22/03/2026: 0.0038$
21/03/2026: 0.0039$
20/03/2026: 0.0040$
19/03/2026: 0.0039$
18/03/2026: 0.0040$
17/03/2026: 0.0040$
16/03/2026: 0.0041$
15/03/2026: 0.0041$
14/03/2026: 0.0039$
13/03/2026: 0.0040$
12/03/2026: 0.0040$
11/03/2026: 0.0040$
10/03/2026: 0.0040$
09/03/2026: 0.0041$
08/03/2026: 0.0040$
07/03/2026: 0.0040$
06/03/2026: 0.0040$
05/03/2026: 0.0042$
04/03/2026: 0.0042$
03/03/2026: 0.0041$
02/03/2026: 0.0043$
01/03/2026: 0.0041$
28/02/2026: 0.0042$
27/02/2026: 0.0041$
26/02/2026: 0.0041$
25/02/2026: 0.0043$

Trend over the last 90 days-33%

0.006 $0.005 $0.005 $0.005 $0.004 $0.004 $0.004 $0.003 $
Now: 0.0036$
25/04/2026: 0.0035$
24/04/2026: 0.0035$
23/04/2026: 0.0035$
22/04/2026: 0.0036$
21/04/2026: 0.0036$
20/04/2026: 0.0036$
19/04/2026: 0.0036$
18/04/2026: 0.0037$
17/04/2026: 0.0037$
16/04/2026: 0.0037$
15/04/2026: 0.0036$
14/04/2026: 0.0036$
13/04/2026: 0.0036$
12/04/2026: 0.0036$
11/04/2026: 0.0036$
10/04/2026: 0.0035$
09/04/2026: 0.0036$
08/04/2026: 0.0036$
07/04/2026: 0.0036$
06/04/2026: 0.0036$
05/04/2026: 0.0035$
04/04/2026: 0.0036$
03/04/2026: 0.0035$
02/04/2026: 0.0036$
01/04/2026: 0.0037$
31/03/2026: 0.0037$
30/03/2026: 0.0036$
29/03/2026: 0.0037$
28/03/2026: 0.0037$
27/03/2026: 0.0037$
26/03/2026: 0.0038$
25/03/2026: 0.0039$
24/03/2026: 0.0039$
23/03/2026: 0.0039$
22/03/2026: 0.0038$
21/03/2026: 0.0039$
20/03/2026: 0.0040$
19/03/2026: 0.0039$
18/03/2026: 0.0040$
17/03/2026: 0.0040$
16/03/2026: 0.0041$
15/03/2026: 0.0041$
14/03/2026: 0.0039$
13/03/2026: 0.0040$
12/03/2026: 0.0040$
11/03/2026: 0.0040$
10/03/2026: 0.0040$
09/03/2026: 0.0041$
08/03/2026: 0.0040$
07/03/2026: 0.0040$
06/03/2026: 0.0040$
05/03/2026: 0.0042$
04/03/2026: 0.0042$
03/03/2026: 0.0041$
02/03/2026: 0.0043$
01/03/2026: 0.0041$
28/02/2026: 0.0042$
27/02/2026: 0.0041$
26/02/2026: 0.0041$
25/02/2026: 0.0043$
24/02/2026: 0.0040$
23/02/2026: 0.0041$
22/02/2026: 0.0042$
21/02/2026: 0.0043$
20/02/2026: 0.0043$
19/02/2026: 0.0042$
18/02/2026: 0.0043$
17/02/2026: 0.0045$
16/02/2026: 0.0045$
15/02/2026: 0.0045$
14/02/2026: 0.0045$
13/02/2026: 0.0044$
12/02/2026: 0.0043$
11/02/2026: 0.0043$
10/02/2026: 0.0044$
09/02/2026: 0.0045$
08/02/2026: 0.0045$
07/02/2026: 0.0044$
06/02/2026: 0.0045$
05/02/2026: 0.0040$
04/02/2026: 0.0046$
03/02/2026: 0.0048$
02/02/2026: 0.0049$
01/02/2026: 0.0047$
31/01/2026: 0.0048$
30/01/2026: 0.0052$
29/01/2026: 0.0053$
28/01/2026: 0.0057$
27/01/2026: 0.0056$
26/01/2026: 0.0054$

Trend over the last 180 days-52%

0.008 $0.007 $0.006 $0.006 $0.005 $0.004 $0.004 $0.003 $

Trend over the last 365 days-75%

0.014 $0.013 $0.011 $0.010 $0.008 $0.006 $0.005 $0.003 $

Useful Links:

Website:
Main Block Explorer:
Chat:

Where is it possible to buy, sell and trade XYO?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in XYO (24h)
Volume in %
1
3.9
$ 0.0061
$ 2,397
672,796 XYO
90.38%
2
7.9
$ 0.0036
$ 255.1
71,585 XYO
9.62%
Current Price:
$ 0.0036
24h:
0.66%
Current price in relation to the maximum price:
30 days
Current Price83%
Maximum Price0.0043$
365 days
Current Price22%
Maximum Price0.016$
ever
Current Price4%
Maximum Price0.082$

XYO is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 48.9MILLION dollars. In the last 24 hours it has gained 0.66% while in the last 7 days it has lost 1.71%.

Rankings:
#293Capitalization
#1161Price
#355Volume 24h
#1756Rarity
Global:#256
Capitalization:
48,913,559$ 48.9 MILLION
Volume 24h:
893,285$ 893 THOUSAND
Circulating Supply:
13,725,424,177XYO13.7 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
125/04/20260.0035$0.27%
224/04/20260.0035$1.15%
323/04/20260.0035$-4.31%
422/04/20260.0036$2.12%
521/04/20260.0036$-1.58%
620/04/20260.0036$0.11%
719/04/20260.0036$-0.92%
818/04/20260.0037$-2.17%
917/04/20260.0037$1.59%
1016/04/20260.0037$0.89%
1115/04/20260.0036$1.71%
1214/04/20260.0036$0.43%
1313/04/20260.0036$-0.88%
1412/04/20260.0036$0.51%