Quantcast

XYO XYO

90 days
60 days
30 days

Trend over the last 30 days+161%

0.035 $0.031 $0.027 $0.023 $0.019 $0.015 $0.012 $0.008 $
Now: 0.021$
23/12/2024: 0.020$
22/12/2024: 0.019$
21/12/2024: 0.019$
20/12/2024: 0.021$
19/12/2024: 0.020$
18/12/2024: 0.021$
17/12/2024: 0.024$
16/12/2024: 0.026$
15/12/2024: 0.024$
14/12/2024: 0.025$
13/12/2024: 0.025$
12/12/2024: 0.028$
11/12/2024: 0.029$
10/12/2024: 0.029$
09/12/2024: 0.030$
08/12/2024: 0.025$
07/12/2024: 0.025$
06/12/2024: 0.026$
05/12/2024: 0.027$
04/12/2024: 0.029$
03/12/2024: 0.037$
02/12/2024: 0.015$
01/12/2024: 0.0086$
30/11/2024: 0.0086$
29/11/2024: 0.0089$
28/11/2024: 0.0088$
27/11/2024: 0.0091$
26/11/2024: 0.0085$
25/11/2024: 0.0083$
24/11/2024: 0.0081$

Trend over the last 60 days+272%

0.034 $0.030 $0.026 $0.022 $0.017 $0.013 $0.009 $0.005 $
Now: 0.021$
23/12/2024: 0.020$
22/12/2024: 0.019$
21/12/2024: 0.019$
20/12/2024: 0.021$
19/12/2024: 0.020$
18/12/2024: 0.021$
17/12/2024: 0.024$
16/12/2024: 0.026$
15/12/2024: 0.024$
14/12/2024: 0.025$
13/12/2024: 0.025$
12/12/2024: 0.028$
11/12/2024: 0.029$
10/12/2024: 0.029$
09/12/2024: 0.030$
08/12/2024: 0.025$
07/12/2024: 0.025$
06/12/2024: 0.026$
05/12/2024: 0.027$
04/12/2024: 0.029$
03/12/2024: 0.037$
02/12/2024: 0.015$
01/12/2024: 0.0086$
30/11/2024: 0.0086$
29/11/2024: 0.0089$
28/11/2024: 0.0088$
27/11/2024: 0.0091$
26/11/2024: 0.0085$
25/11/2024: 0.0083$
24/11/2024: 0.0081$
23/11/2024: 0.0083$
22/11/2024: 0.0086$
21/11/2024: 0.0075$
20/11/2024: 0.0085$
19/11/2024: 0.0100$
18/11/2024: 0.0058$
17/11/2024: 0.0055$
16/11/2024: 0.0059$
15/11/2024: 0.0056$
14/11/2024: 0.0053$
13/11/2024: 0.0055$
12/11/2024: 0.0059$
11/11/2024: 0.0059$
10/11/2024: 0.0062$
09/11/2024: 0.0057$
08/11/2024: 0.0055$
07/11/2024: 0.0055$
06/11/2024: 0.0054$
05/11/2024: 0.0049$
04/11/2024: 0.0048$
03/11/2024: 0.0052$
02/11/2024: 0.0052$
01/11/2024: 0.0053$
31/10/2024: 0.0056$
30/10/2024: 0.0058$
29/10/2024: 0.0058$
28/10/2024: 0.0059$
27/10/2024: 0.0057$
26/10/2024: 0.0056$
25/10/2024: 0.0057$

Trend over the last 90 days+348%

0.034 $0.030 $0.026 $0.022 $0.017 $0.013 $0.009 $0.004 $
Now: 0.021$
23/12/2024: 0.020$
22/12/2024: 0.019$
21/12/2024: 0.019$
20/12/2024: 0.021$
19/12/2024: 0.020$
18/12/2024: 0.021$
17/12/2024: 0.024$
16/12/2024: 0.026$
15/12/2024: 0.024$
14/12/2024: 0.025$
13/12/2024: 0.025$
12/12/2024: 0.028$
11/12/2024: 0.029$
10/12/2024: 0.029$
09/12/2024: 0.030$
08/12/2024: 0.025$
07/12/2024: 0.025$
06/12/2024: 0.026$
05/12/2024: 0.027$
04/12/2024: 0.029$
03/12/2024: 0.037$
02/12/2024: 0.015$
01/12/2024: 0.0086$
30/11/2024: 0.0086$
29/11/2024: 0.0089$
28/11/2024: 0.0088$
27/11/2024: 0.0091$
26/11/2024: 0.0085$
25/11/2024: 0.0083$
24/11/2024: 0.0081$
23/11/2024: 0.0083$
22/11/2024: 0.0086$
21/11/2024: 0.0075$
20/11/2024: 0.0085$
19/11/2024: 0.0100$
18/11/2024: 0.0058$
17/11/2024: 0.0055$
16/11/2024: 0.0059$
15/11/2024: 0.0056$
14/11/2024: 0.0053$
13/11/2024: 0.0055$
12/11/2024: 0.0059$
11/11/2024: 0.0059$
10/11/2024: 0.0062$
09/11/2024: 0.0057$
08/11/2024: 0.0055$
07/11/2024: 0.0055$
06/11/2024: 0.0054$
05/11/2024: 0.0049$
04/11/2024: 0.0048$
03/11/2024: 0.0052$
02/11/2024: 0.0052$
01/11/2024: 0.0053$
31/10/2024: 0.0056$
30/10/2024: 0.0058$
29/10/2024: 0.0058$
28/10/2024: 0.0059$
27/10/2024: 0.0057$
26/10/2024: 0.0056$
25/10/2024: 0.0057$
24/10/2024: 0.0059$
23/10/2024: 0.0059$
22/10/2024: 0.0062$
21/10/2024: 0.0061$
20/10/2024: 0.0061$
19/10/2024: 0.0061$
18/10/2024: 0.0059$
17/10/2024: 0.0058$
16/10/2024: 0.0059$
15/10/2024: 0.0060$
14/10/2024: 0.0062$
13/10/2024: 0.0060$
12/10/2024: 0.0061$
11/10/2024: 0.0062$
10/10/2024: 0.0059$
09/10/2024: 0.0056$
08/10/2024: 0.0059$
07/10/2024: 0.0062$
06/10/2024: 0.0062$
05/10/2024: 0.0062$
04/10/2024: 0.0060$
03/10/2024: 0.0060$
02/10/2024: 0.0055$
01/10/2024: 0.0054$
30/09/2024: 0.0058$
29/09/2024: 0.0062$
28/09/2024: 0.0064$
27/09/2024: 0.0057$
26/09/2024: 0.0047$
25/09/2024: 0.0047$

Trend over the last 180 days+217%

0.036 $0.031 $0.026 $0.022 $0.017 $0.013 $0.008 $0.004 $

Trend over the last 365 days+202%

0.036 $0.031 $0.026 $0.022 $0.017 $0.013 $0.008 $0.004 $

Useful Links:

Website:
Xyo.network
Main Block Explorer:
Etherscan.io
Ethplorer.io
Social:
Reddit.com
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade XYO?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in XYO (24h)
Volume in %
1
Kucoin
7.9
$ 0.021
$ 5,544
261,555 XYO
50.12%
2
Bilaxy
3.9
$ 0.019
$ 5,518
260,329 XYO
49.88%
Current Price:
$ 0.021
24h:
4.82%
Current price in relation to the maximum price:
30 days
Current Price48%
Maximum Price0.044$
365 days
Current Price48%
Maximum Price0.044$
ever
Current Price25%
Maximum Price0.082$

XYO is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 285.6MILLION dollars. In the last 24 hours it has gained 4.82% while in the last 7 days it has lost 12.66%.

Rankings:
#161Capitalization
#844Price
#357Volume 24h
#1761Rarity
Global:#195
Capitalization:
285,661,682$ 285.6 MILLION
Volume 24h:
893,285$ 893 THOUSAND
Circulating Supply:
13,476,747,692XYO13.4 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
123/12/20240.020$4.55%
222/12/20240.019$1.58%
321/12/20240.019$-7.24%
420/12/20240.021$1.24%
519/12/20240.020$-5.09%
618/12/20240.021$-11.97%
717/12/20240.024$-5.14%
816/12/20240.026$6.72%
915/12/20240.024$-3.45%
1014/12/20240.025$-2.56%
1113/12/20240.025$-10.08%
1212/12/20240.028$-2.86%
1311/12/20240.029$0.72%
1410/12/20240.029$-2.89%
© 2023 by WeCoiners.com
Made with love in Italy