Quantcast

XYO XYO

90 days
60 days
30 days

Trend over the last 30 days+4.60%

0.006 $0.006 $0.006 $0.006 $0.005 $0.005 $0.005 $0.005 $
Now: 0.0051$
29/01/2026: 0.0053$
28/01/2026: 0.0057$
27/01/2026: 0.0056$
26/01/2026: 0.0054$
25/01/2026: 0.0052$
24/01/2026: 0.0054$
23/01/2026: 0.0056$
22/01/2026: 0.0054$
21/01/2026: 0.0053$
20/01/2026: 0.0052$
19/01/2026: 0.0054$
18/01/2026: 0.0058$
17/01/2026: 0.0059$
16/01/2026: 0.0057$
15/01/2026: 0.0057$
14/01/2026: 0.0059$
13/01/2026: 0.0061$
12/01/2026: 0.0057$
11/01/2026: 0.0057$
10/01/2026: 0.0056$
09/01/2026: 0.0057$
08/01/2026: 0.0057$
07/01/2026: 0.0058$
06/01/2026: 0.0064$
05/01/2026: 0.0059$
04/01/2026: 0.0054$
03/01/2026: 0.0054$
02/01/2026: 0.0052$
01/01/2026: 0.0050$
31/12/2025: 0.0049$

Trend over the last 60 days+4.23%

0.007 $0.006 $0.006 $0.006 $0.005 $0.005 $0.005 $0.005 $
Now: 0.0051$
29/01/2026: 0.0053$
28/01/2026: 0.0057$
27/01/2026: 0.0056$
26/01/2026: 0.0054$
25/01/2026: 0.0052$
24/01/2026: 0.0054$
23/01/2026: 0.0056$
22/01/2026: 0.0054$
21/01/2026: 0.0053$
20/01/2026: 0.0052$
19/01/2026: 0.0054$
18/01/2026: 0.0058$
17/01/2026: 0.0059$
16/01/2026: 0.0057$
15/01/2026: 0.0057$
14/01/2026: 0.0059$
13/01/2026: 0.0061$
12/01/2026: 0.0057$
11/01/2026: 0.0057$
10/01/2026: 0.0056$
09/01/2026: 0.0057$
08/01/2026: 0.0057$
07/01/2026: 0.0058$
06/01/2026: 0.0064$
05/01/2026: 0.0059$
04/01/2026: 0.0054$
03/01/2026: 0.0054$
02/01/2026: 0.0052$
01/01/2026: 0.0050$
31/12/2025: 0.0049$
30/12/2025: 0.0049$
29/12/2025: 0.0050$
28/12/2025: 0.0053$
27/12/2025: 0.0053$
26/12/2025: 0.0054$
25/12/2025: 0.0056$
24/12/2025: 0.0051$
23/12/2025: 0.0052$
22/12/2025: 0.0053$
21/12/2025: 0.0054$
20/12/2025: 0.0052$
19/12/2025: 0.0054$
18/12/2025: 0.0050$
17/12/2025: 0.0050$
16/12/2025: 0.0054$
15/12/2025: 0.0052$
14/12/2025: 0.0053$
13/12/2025: 0.0054$
12/12/2025: 0.0055$
11/12/2025: 0.0056$
10/12/2025: 0.0058$
09/12/2025: 0.0063$
08/12/2025: 0.0065$
07/12/2025: 0.0064$
06/12/2025: 0.0051$
05/12/2025: 0.0058$
04/12/2025: 0.0050$
03/12/2025: 0.0051$
02/12/2025: 0.0052$
01/12/2025: 0.0049$

Trend over the last 90 days-27%

0.007 $0.007 $0.006 $0.006 $0.006 $0.005 $0.005 $0.005 $
Now: 0.0051$
29/01/2026: 0.0053$
28/01/2026: 0.0057$
27/01/2026: 0.0056$
26/01/2026: 0.0054$
25/01/2026: 0.0052$
24/01/2026: 0.0054$
23/01/2026: 0.0056$
22/01/2026: 0.0054$
21/01/2026: 0.0053$
20/01/2026: 0.0052$
19/01/2026: 0.0054$
18/01/2026: 0.0058$
17/01/2026: 0.0059$
16/01/2026: 0.0057$
15/01/2026: 0.0057$
14/01/2026: 0.0059$
13/01/2026: 0.0061$
12/01/2026: 0.0057$
11/01/2026: 0.0057$
10/01/2026: 0.0056$
09/01/2026: 0.0057$
08/01/2026: 0.0057$
07/01/2026: 0.0058$
06/01/2026: 0.0064$
05/01/2026: 0.0059$
04/01/2026: 0.0054$
03/01/2026: 0.0054$
02/01/2026: 0.0052$
01/01/2026: 0.0050$
31/12/2025: 0.0049$
30/12/2025: 0.0049$
29/12/2025: 0.0050$
28/12/2025: 0.0053$
27/12/2025: 0.0053$
26/12/2025: 0.0054$
25/12/2025: 0.0056$
24/12/2025: 0.0051$
23/12/2025: 0.0052$
22/12/2025: 0.0053$
21/12/2025: 0.0054$
20/12/2025: 0.0052$
19/12/2025: 0.0054$
18/12/2025: 0.0050$
17/12/2025: 0.0050$
16/12/2025: 0.0054$
15/12/2025: 0.0052$
14/12/2025: 0.0053$
13/12/2025: 0.0054$
12/12/2025: 0.0055$
11/12/2025: 0.0056$
10/12/2025: 0.0058$
09/12/2025: 0.0063$
08/12/2025: 0.0065$
07/12/2025: 0.0064$
06/12/2025: 0.0051$
05/12/2025: 0.0058$
04/12/2025: 0.0050$
03/12/2025: 0.0051$
02/12/2025: 0.0052$
01/12/2025: 0.0049$
30/11/2025: 0.0052$
29/11/2025: 0.0052$
28/11/2025: 0.0054$
27/11/2025: 0.0051$
26/11/2025: 0.0052$
25/11/2025: 0.0051$
24/11/2025: 0.0054$
23/11/2025: 0.0054$
22/11/2025: 0.0056$
21/11/2025: 0.0049$
20/11/2025: 0.0051$
19/11/2025: 0.0053$
18/11/2025: 0.0056$
17/11/2025: 0.0056$
16/11/2025: 0.0060$
15/11/2025: 0.0059$
14/11/2025: 0.0059$
13/11/2025: 0.0059$
12/11/2025: 0.0062$
11/11/2025: 0.0064$
10/11/2025: 0.0066$
09/11/2025: 0.0068$
08/11/2025: 0.0066$
07/11/2025: 0.0067$
06/11/2025: 0.0061$
05/11/2025: 0.0065$
04/11/2025: 0.0061$
03/11/2025: 0.0063$
02/11/2025: 0.0068$
01/11/2025: 0.0071$

Trend over the last 180 days-47%

0.012 $0.011 $0.010 $0.009 $0.007 $0.006 $0.005 $0.004 $

Trend over the last 365 days-75%

0.022 $0.019 $0.017 $0.014 $0.012 $0.009 $0.007 $0.004 $

Useful Links:

Website:
Main Block Explorer:
Chat:

Where is it possible to buy, sell and trade XYO?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in XYO (24h)
Volume in %
1
7.9
$ 0.0051
$ 5,313
1,040,039 XYO
60.72%
2
3.9
$ 0.0070
$ 3,436
672,796 XYO
39.28%
Current Price:
$ 0.0051
24h:
4.16%
Current price in relation to the maximum price:
30 days
Current Price64%
Maximum Price0.0079$
365 days
Current Price21%
Maximum Price0.024$
ever
Current Price6%
Maximum Price0.082$

XYO is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 69.7MILLION dollars. In the last 24 hours it has lost 4.16% while in the last 7 days it has lost 9.54%.

Rankings:
#260Capitalization
#1085Price
#356Volume 24h
#1758Rarity
Global:#232
Capitalization:
69,757,620$ 69.7 MILLION
Volume 24h:
893,285$ 893 THOUSAND
Circulating Supply:
13,655,185,228XYO13.6 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
129/01/20260.0053$-7.02%
228/01/20260.0057$1.63%
327/01/20260.0056$4.94%
426/01/20260.0054$2.45%
525/01/20260.0052$-2.76%
624/01/20260.0054$-4.45%
723/01/20260.0056$3.63%
822/01/20260.0054$2.19%
921/01/20260.0053$3.51%
1020/01/20260.0052$-4.79%
1119/01/20260.0054$-6.93%
1218/01/20260.0058$-1.37%
1317/01/20260.0059$2.80%
1416/01/20260.0057$0.62%