Quantcast

XYO XYO

90 days
60 days
30 days

Trend over the last 30 days+46.21%

0.015 $0.014 $0.013 $0.012 $0.011 $0.010 $0.008 $0.007 $
Now: 0.012$
04/05/2025: 0.012$
03/05/2025: 0.013$
02/05/2025: 0.013$
01/05/2025: 0.014$
30/04/2025: 0.013$
29/04/2025: 0.014$
28/04/2025: 0.014$
27/04/2025: 0.014$
26/04/2025: 0.015$
25/04/2025: 0.016$
24/04/2025: 0.011$
23/04/2025: 0.011$
22/04/2025: 0.010$
21/04/2025: 0.0099$
20/04/2025: 0.0096$
19/04/2025: 0.011$
18/04/2025: 0.0090$
17/04/2025: 0.0092$
16/04/2025: 0.0096$
15/04/2025: 0.010$
14/04/2025: 0.010$
13/04/2025: 0.010$
12/04/2025: 0.011$
11/04/2025: 0.010$
10/04/2025: 0.0096$
09/04/2025: 0.0086$
08/04/2025: 0.0076$
07/04/2025: 0.0079$
06/04/2025: 0.0077$
05/04/2025: 0.0085$

Trend over the last 60 days+4.28%

0.015 $0.014 $0.013 $0.012 $0.011 $0.010 $0.008 $0.007 $
Now: 0.012$
04/05/2025: 0.012$
03/05/2025: 0.013$
02/05/2025: 0.013$
01/05/2025: 0.014$
30/04/2025: 0.013$
29/04/2025: 0.014$
28/04/2025: 0.014$
27/04/2025: 0.014$
26/04/2025: 0.015$
25/04/2025: 0.016$
24/04/2025: 0.011$
23/04/2025: 0.011$
22/04/2025: 0.010$
21/04/2025: 0.0099$
20/04/2025: 0.0096$
19/04/2025: 0.011$
18/04/2025: 0.0090$
17/04/2025: 0.0092$
16/04/2025: 0.0096$
15/04/2025: 0.010$
14/04/2025: 0.010$
13/04/2025: 0.010$
12/04/2025: 0.011$
11/04/2025: 0.010$
10/04/2025: 0.0096$
09/04/2025: 0.0086$
08/04/2025: 0.0076$
07/04/2025: 0.0079$
06/04/2025: 0.0077$
05/04/2025: 0.0085$
04/04/2025: 0.0086$
03/04/2025: 0.0084$
02/04/2025: 0.0090$
01/04/2025: 0.0096$
31/03/2025: 0.0094$
30/03/2025: 0.0099$
29/03/2025: 0.0095$
28/03/2025: 0.0098$
27/03/2025: 0.010$
26/03/2025: 0.011$
25/03/2025: 0.011$
24/03/2025: 0.011$
23/03/2025: 0.010$
22/03/2025: 0.010$
21/03/2025: 0.011$
20/03/2025: 0.011$
19/03/2025: 0.012$
18/03/2025: 0.010$
17/03/2025: 0.011$
16/03/2025: 0.011$
15/03/2025: 0.011$
14/03/2025: 0.011$
13/03/2025: 0.010$
12/03/2025: 0.011$
11/03/2025: 0.011$
10/03/2025: 0.0090$
09/03/2025: 0.010$
08/03/2025: 0.011$
07/03/2025: 0.011$
06/03/2025: 0.012$

Trend over the last 90 days-32%

0.021 $0.019 $0.017 $0.015 $0.013 $0.011 $0.009 $0.007 $
Now: 0.012$
04/05/2025: 0.012$
03/05/2025: 0.013$
02/05/2025: 0.013$
01/05/2025: 0.014$
30/04/2025: 0.013$
29/04/2025: 0.014$
28/04/2025: 0.014$
27/04/2025: 0.014$
26/04/2025: 0.015$
25/04/2025: 0.016$
24/04/2025: 0.011$
23/04/2025: 0.011$
22/04/2025: 0.010$
21/04/2025: 0.0099$
20/04/2025: 0.0096$
19/04/2025: 0.011$
18/04/2025: 0.0090$
17/04/2025: 0.0092$
16/04/2025: 0.0096$
15/04/2025: 0.010$
14/04/2025: 0.010$
13/04/2025: 0.010$
12/04/2025: 0.011$
11/04/2025: 0.010$
10/04/2025: 0.0096$
09/04/2025: 0.0086$
08/04/2025: 0.0076$
07/04/2025: 0.0079$
06/04/2025: 0.0077$
05/04/2025: 0.0085$
04/04/2025: 0.0086$
03/04/2025: 0.0084$
02/04/2025: 0.0090$
01/04/2025: 0.0096$
31/03/2025: 0.0094$
30/03/2025: 0.0099$
29/03/2025: 0.0095$
28/03/2025: 0.0098$
27/03/2025: 0.010$
26/03/2025: 0.011$
25/03/2025: 0.011$
24/03/2025: 0.011$
23/03/2025: 0.010$
22/03/2025: 0.010$
21/03/2025: 0.011$
20/03/2025: 0.011$
19/03/2025: 0.012$
18/03/2025: 0.010$
17/03/2025: 0.011$
16/03/2025: 0.011$
15/03/2025: 0.011$
14/03/2025: 0.011$
13/03/2025: 0.010$
12/03/2025: 0.011$
11/03/2025: 0.011$
10/03/2025: 0.0090$
09/03/2025: 0.010$
08/03/2025: 0.011$
07/03/2025: 0.011$
06/03/2025: 0.012$
05/03/2025: 0.012$
04/03/2025: 0.012$
03/03/2025: 0.012$
02/03/2025: 0.014$
01/03/2025: 0.013$
28/02/2025: 0.013$
27/02/2025: 0.013$
26/02/2025: 0.014$
25/02/2025: 0.014$
24/02/2025: 0.014$
23/02/2025: 0.015$
22/02/2025: 0.015$
21/02/2025: 0.015$
20/02/2025: 0.016$
19/02/2025: 0.016$
18/02/2025: 0.016$
17/02/2025: 0.016$
16/02/2025: 0.016$
15/02/2025: 0.017$
14/02/2025: 0.017$
13/02/2025: 0.018$
12/02/2025: 0.017$
11/02/2025: 0.017$
10/02/2025: 0.018$
09/02/2025: 0.019$
08/02/2025: 0.019$
07/02/2025: 0.019$
06/02/2025: 0.022$
05/02/2025: 0.017$
04/02/2025: 0.018$

Trend over the last 180 days+131%

0.036 $0.031 $0.027 $0.022 $0.018 $0.014 $0.009 $0.005 $

Trend over the last 365 days+51.38%

0.036 $0.031 $0.026 $0.022 $0.017 $0.013 $0.008 $0.004 $

Useful Links:

Website:
Xyo.network
Main Block Explorer:
Etherscan.io
Ethplorer.io
Social:
Reddit.com
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade XYO?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in XYO (24h)
Volume in %
1
Kucoin
7.9
$ 0.012
$ 10,326
827,926 XYO
78.20%
2
Bilaxy
3.9
$ 0.012
$ 2,878
230,824 XYO
21.80%
Current Price:
$ 0.012
24h:
0.17%
Current price in relation to the maximum price:
30 days
Current Price58%
Maximum Price0.021$
365 days
Current Price28%
Maximum Price0.044$
ever
Current Price15%
Maximum Price0.082$

XYO is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 168.0MILLION dollars. In the last 24 hours it has gained 0.17% while in the last 7 days it has lost 8.25%.

Rankings:
#185Capitalization
#911Price
#356Volume 24h
#1762Rarity
Global:#205
Capitalization:
168,088,008$ 168.0 MILLION
Volume 24h:
893,285$ 893 THOUSAND
Circulating Supply:
13,476,747,692XYO13.4 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
104/05/20250.012$-4.08%
203/05/20250.013$-2.63%
302/05/20250.013$-2.69%
401/05/20250.014$3.51%
530/04/20250.013$-3.68%
629/04/20250.014$1.09%
728/04/20250.014$-3.66%
827/04/20250.014$-3.17%
926/04/20250.015$-6.55%
1025/04/20250.016$46.15%
1124/04/20250.011$0.36%
1223/04/20250.011$2.51%
1322/04/20250.010$4.35%
1421/04/20250.0099$3.39%
© 2023 by WeCoiners.com
Made with love in Italy