Quantcast

XYO XYO

90 days
60 days
30 days

Trend over the last 30 days-29%

0.007 $0.007 $0.007 $0.006 $0.006 $0.005 $0.005 $0.005 $
Now: 0.0052$
26/11/2025: 0.0052$
25/11/2025: 0.0051$
24/11/2025: 0.0054$
23/11/2025: 0.0054$
22/11/2025: 0.0056$
21/11/2025: 0.0049$
20/11/2025: 0.0051$
19/11/2025: 0.0053$
18/11/2025: 0.0056$
17/11/2025: 0.0056$
16/11/2025: 0.0060$
15/11/2025: 0.0059$
14/11/2025: 0.0059$
13/11/2025: 0.0059$
12/11/2025: 0.0062$
11/11/2025: 0.0064$
10/11/2025: 0.0066$
09/11/2025: 0.0068$
08/11/2025: 0.0066$
07/11/2025: 0.0067$
06/11/2025: 0.0061$
05/11/2025: 0.0065$
04/11/2025: 0.0061$
03/11/2025: 0.0063$
02/11/2025: 0.0068$
01/11/2025: 0.0071$
31/10/2025: 0.0071$
30/10/2025: 0.0068$
29/10/2025: 0.0073$
28/10/2025: 0.0075$

Trend over the last 60 days-42%

0.009 $0.009 $0.008 $0.007 $0.007 $0.006 $0.005 $0.005 $
Now: 0.0052$
26/11/2025: 0.0052$
25/11/2025: 0.0051$
24/11/2025: 0.0054$
23/11/2025: 0.0054$
22/11/2025: 0.0056$
21/11/2025: 0.0049$
20/11/2025: 0.0051$
19/11/2025: 0.0053$
18/11/2025: 0.0056$
17/11/2025: 0.0056$
16/11/2025: 0.0060$
15/11/2025: 0.0059$
14/11/2025: 0.0059$
13/11/2025: 0.0059$
12/11/2025: 0.0062$
11/11/2025: 0.0064$
10/11/2025: 0.0066$
09/11/2025: 0.0068$
08/11/2025: 0.0066$
07/11/2025: 0.0067$
06/11/2025: 0.0061$
05/11/2025: 0.0065$
04/11/2025: 0.0061$
03/11/2025: 0.0063$
02/11/2025: 0.0068$
01/11/2025: 0.0071$
31/10/2025: 0.0071$
30/10/2025: 0.0068$
29/10/2025: 0.0073$
28/10/2025: 0.0075$
27/10/2025: 0.0075$
26/10/2025: 0.0075$
25/10/2025: 0.0075$
24/10/2025: 0.0080$
23/10/2025: 0.0072$
22/10/2025: 0.0067$
21/10/2025: 0.0072$
20/10/2025: 0.0073$
19/10/2025: 0.0077$
18/10/2025: 0.0076$
17/10/2025: 0.0076$
16/10/2025: 0.0078$
15/10/2025: 0.0079$
14/10/2025: 0.0086$
13/10/2025: 0.0083$
12/10/2025: 0.0083$
11/10/2025: 0.0074$
10/10/2025: 0.0076$
09/10/2025: 0.0087$
08/10/2025: 0.0090$
07/10/2025: 0.0089$
06/10/2025: 0.0094$
05/10/2025: 0.0091$
04/10/2025: 0.0090$
03/10/2025: 0.0094$
02/10/2025: 0.0095$
01/10/2025: 0.0091$
30/09/2025: 0.0088$
29/09/2025: 0.0091$
28/09/2025: 0.0091$

Trend over the last 90 days-46%

0.010 $0.009 $0.009 $0.008 $0.007 $0.006 $0.005 $0.005 $
Now: 0.0052$
26/11/2025: 0.0052$
25/11/2025: 0.0051$
24/11/2025: 0.0054$
23/11/2025: 0.0054$
22/11/2025: 0.0056$
21/11/2025: 0.0049$
20/11/2025: 0.0051$
19/11/2025: 0.0053$
18/11/2025: 0.0056$
17/11/2025: 0.0056$
16/11/2025: 0.0060$
15/11/2025: 0.0059$
14/11/2025: 0.0059$
13/11/2025: 0.0059$
12/11/2025: 0.0062$
11/11/2025: 0.0064$
10/11/2025: 0.0066$
09/11/2025: 0.0068$
08/11/2025: 0.0066$
07/11/2025: 0.0067$
06/11/2025: 0.0061$
05/11/2025: 0.0065$
04/11/2025: 0.0061$
03/11/2025: 0.0063$
02/11/2025: 0.0068$
01/11/2025: 0.0071$
31/10/2025: 0.0071$
30/10/2025: 0.0068$
29/10/2025: 0.0073$
28/10/2025: 0.0075$
27/10/2025: 0.0075$
26/10/2025: 0.0075$
25/10/2025: 0.0075$
24/10/2025: 0.0080$
23/10/2025: 0.0072$
22/10/2025: 0.0067$
21/10/2025: 0.0072$
20/10/2025: 0.0073$
19/10/2025: 0.0077$
18/10/2025: 0.0076$
17/10/2025: 0.0076$
16/10/2025: 0.0078$
15/10/2025: 0.0079$
14/10/2025: 0.0086$
13/10/2025: 0.0083$
12/10/2025: 0.0083$
11/10/2025: 0.0074$
10/10/2025: 0.0076$
09/10/2025: 0.0087$
08/10/2025: 0.0090$
07/10/2025: 0.0089$
06/10/2025: 0.0094$
05/10/2025: 0.0091$
04/10/2025: 0.0090$
03/10/2025: 0.0094$
02/10/2025: 0.0095$
01/10/2025: 0.0091$
30/09/2025: 0.0088$
29/09/2025: 0.0091$
28/09/2025: 0.0091$
27/09/2025: 0.0090$
26/09/2025: 0.0093$
25/09/2025: 0.0090$
24/09/2025: 0.0097$
23/09/2025: 0.0095$
22/09/2025: 0.0098$
21/09/2025: 0.0100$
20/09/2025: 0.010$
19/09/2025: 0.0100$
18/09/2025: 0.010$
17/09/2025: 0.010$
16/09/2025: 0.010$
15/09/2025: 0.010$
14/09/2025: 0.010$
13/09/2025: 0.010$
12/09/2025: 0.010$
11/09/2025: 0.0099$
10/09/2025: 0.0097$
09/09/2025: 0.0096$
08/09/2025: 0.0096$
07/09/2025: 0.0096$
06/09/2025: 0.0096$
05/09/2025: 0.0097$
04/09/2025: 0.0097$
03/09/2025: 0.0098$
02/09/2025: 0.0096$
01/09/2025: 0.0097$
31/08/2025: 0.010$
30/08/2025: 0.0099$
29/08/2025: 0.0098$

Trend over the last 180 days-53%

0.012 $0.011 $0.010 $0.009 $0.008 $0.007 $0.006 $0.004 $

Trend over the last 365 days-42%

0.036 $0.031 $0.027 $0.022 $0.018 $0.013 $0.009 $0.004 $

Useful Links:

Website:
Xyo.network
Main Block Explorer:
Etherscan.io
Ethplorer.io
Social:
Reddit.com
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade XYO?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in XYO (24h)
Volume in %
1
Bilaxy
3.9
$ 0.0078
$ 3,515
672,796 XYO
76.98%
2
Kucoin
7.9
$ 0.0052
$ 1,051
201,169 XYO
23.02%
Current Price:
$ 0.0052
24h:
0.10%
Current price in relation to the maximum price:
30 days
Current Price68%
Maximum Price0.0076$
365 days
Current Price11%
Maximum Price0.044$
ever
Current Price6%
Maximum Price0.082$

XYO is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 71.3MILLION dollars. In the last 24 hours it has gained 0.10% while in the last 7 days it has gained 1.53%.

Rankings:
#266Capitalization
#1079Price
#356Volume 24h
#1759Rarity
Global:#245
Capitalization:
71,354,904$ 71.3 MILLION
Volume 24h:
893,285$ 893 THOUSAND
Circulating Supply:
13,655,185,228XYO13.6 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
126/11/20250.0052$1.97%
225/11/20250.0051$-4.89%
324/11/20250.0054$0.43%
423/11/20250.0054$-5.10%
522/11/20250.0056$14.12%
621/11/20250.0049$-3.84%
720/11/20250.0051$-3.03%
819/11/20250.0053$-5.76%
918/11/20250.0056$-0.08%
1017/11/20250.0056$-6.19%
1116/11/20250.0060$2.30%
1215/11/20250.0059$0.27%
1314/11/20250.0059$-1.48%
1413/11/20250.0059$-4.42%
© 2025 by WeCoiners.com
Made with love in Italy