XRP XRP

90 days
60 days
30 days

Trend over the last 30 days-17%

1.579 $1.526 $1.473 $1.421 $1.368 $1.316 $1.263 $1.210 $
Now: 1.28$
23/10/2026: 1.31$
22/10/2026: 1.31$
21/10/2026: 1.38$
20/10/2026: 1.33$
19/10/2026: 1.30$
18/10/2026: 1.27$
17/10/2026: 1.29$
16/10/2026: 1.31$
15/10/2026: 1.34$
14/10/2026: 1.33$
13/10/2026: 1.37$
12/10/2026: 1.35$
11/10/2026: 1.41$
10/10/2026: 1.41$
09/10/2026: 1.39$
08/10/2026: 1.38$
07/10/2026: 1.41$
06/10/2026: 1.50$
05/10/2026: 1.51$
04/10/2026: 1.51$
03/10/2026: 1.49$
02/10/2026: 1.48$
01/10/2026: 1.49$
30/09/2026: 1.49$
29/09/2026: 1.50$
28/09/2026: 1.49$
27/09/2026: 1.52$
26/09/2026: 1.52$
25/09/2026: 1.55$
24/09/2026: 1.55$

Trend over the last 60 days-11%

1.595 $1.540 $1.485 $1.430 $1.375 $1.320 $1.265 $1.210 $
Now: 1.28$
23/10/2026: 1.31$
22/10/2026: 1.31$
21/10/2026: 1.38$
20/10/2026: 1.33$
19/10/2026: 1.30$
18/10/2026: 1.27$
17/10/2026: 1.29$
16/10/2026: 1.31$
15/10/2026: 1.34$
14/10/2026: 1.33$
13/10/2026: 1.37$
12/10/2026: 1.35$
11/10/2026: 1.41$
10/10/2026: 1.41$
09/10/2026: 1.39$
08/10/2026: 1.38$
07/10/2026: 1.41$
06/10/2026: 1.50$
05/10/2026: 1.51$
04/10/2026: 1.51$
03/10/2026: 1.49$
02/10/2026: 1.48$
01/10/2026: 1.49$
30/09/2026: 1.49$
29/09/2026: 1.50$
28/09/2026: 1.49$
27/09/2026: 1.52$
26/09/2026: 1.52$
25/09/2026: 1.55$
24/09/2026: 1.55$
23/09/2026: 1.50$
22/09/2026: 1.57$
21/09/2026: 1.54$
20/09/2026: 1.40$
19/09/2026: 1.41$
18/09/2026: 1.40$
17/09/2026: 1.29$
16/09/2026: 1.29$
15/09/2026: 1.28$
14/09/2026: 1.44$
13/09/2026: 1.36$
12/09/2026: 1.36$
11/09/2026: 1.35$
10/09/2026: 1.36$
09/09/2026: 1.40$
08/09/2026: 1.42$
07/09/2026: 1.40$
06/09/2026: 1.43$
05/09/2026: 1.42$
04/09/2026: 1.40$
03/09/2026: 1.47$
02/09/2026: 1.35$
01/09/2026: 1.35$
31/08/2026: 1.39$
30/08/2026: 1.39$
29/08/2026: 1.39$
28/08/2026: 1.37$
27/08/2026: 1.45$
26/08/2026: 1.40$
25/08/2026: 1.44$

Trend over the last 90 days+15.37%

1.562 $1.474 $1.386 $1.298 $1.211 $1.123 $1.035 $0.947 $
Now: 1.28$
23/10/2026: 1.31$
22/10/2026: 1.31$
21/10/2026: 1.38$
20/10/2026: 1.33$
19/10/2026: 1.30$
18/10/2026: 1.27$
17/10/2026: 1.29$
16/10/2026: 1.31$
15/10/2026: 1.34$
14/10/2026: 1.33$
13/10/2026: 1.37$
12/10/2026: 1.35$
11/10/2026: 1.41$
10/10/2026: 1.41$
09/10/2026: 1.39$
08/10/2026: 1.38$
07/10/2026: 1.41$
06/10/2026: 1.50$
05/10/2026: 1.51$
04/10/2026: 1.51$
03/10/2026: 1.49$
02/10/2026: 1.48$
01/10/2026: 1.49$
30/09/2026: 1.49$
29/09/2026: 1.50$
28/09/2026: 1.49$
27/09/2026: 1.52$
26/09/2026: 1.52$
25/09/2026: 1.55$
24/09/2026: 1.55$
23/09/2026: 1.50$
22/09/2026: 1.57$
21/09/2026: 1.54$
20/09/2026: 1.40$
19/09/2026: 1.41$
18/09/2026: 1.40$
17/09/2026: 1.29$
16/09/2026: 1.29$
15/09/2026: 1.28$
14/09/2026: 1.44$
13/09/2026: 1.36$
12/09/2026: 1.36$
11/09/2026: 1.35$
10/09/2026: 1.36$
09/09/2026: 1.40$
08/09/2026: 1.42$
07/09/2026: 1.40$
06/09/2026: 1.43$
05/09/2026: 1.42$
04/09/2026: 1.40$
03/09/2026: 1.47$
02/09/2026: 1.35$
01/09/2026: 1.35$
31/08/2026: 1.39$
30/08/2026: 1.39$
29/08/2026: 1.39$
28/08/2026: 1.37$
27/08/2026: 1.45$
26/08/2026: 1.40$
25/08/2026: 1.44$
24/08/2026: 1.48$
23/08/2026: 1.53$
22/08/2026: 1.46$
21/08/2026: 1.41$
20/08/2026: 1.26$
19/08/2026: 1.12$
18/08/2026: 1.0015$
17/08/2026: 1.0032$
16/08/2026: 1.00$
15/08/2026: 1.0049$
14/08/2026: 1.00$
13/08/2026: 1.0086$
12/08/2026: 1.0072$
11/08/2026: 1.024$
10/08/2026: 1.018$
09/08/2026: 1.043$
08/08/2026: 1.044$
07/08/2026: 1.023$
06/08/2026: 1.036$
05/08/2026: 1.066$
04/08/2026: 1.077$
03/08/2026: 1.082$
02/08/2026: 1.086$
01/08/2026: 1.059$
31/07/2026: 1.061$
30/07/2026: 1.085$
29/07/2026: 1.076$
28/07/2026: 1.068$
27/07/2026: 1.088$
26/07/2026: 1.11$

Trend over the last 180 days-8.32%

1.619 $1.516 $1.412 $1.309 $1.206 $1.103 $1.000 $0.897 $

Trend over the last 365 days-49%

2.653 $2.402 $2.151 $1.900 $1.650 $1.399 $1.148 $0.897 $

What is XRP?

XRP is a digital asset built for payments. It is the native digital asset on the XRP Ledger—an open-source, permissionless and decentralized blockchain technology that can settle transactions in 3-5 seconds. XRP can be sent directly without needing a central intermediary, making it a convenient instrument in bridging two different currencies quickly and efficiently. Faster, less costly and more scalable than any other digital asset, XRP and the XRP Ledger are used to power innovative technology across the payments space.

Useful Links:

Where is it possible to buy, sell and trade XRP?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in XRP (24h)
Volume in %
1
4.4
$ 1.28
$ 12,467,681,760
9,774,740,697 XRP
93.32%
2
6.9
$ 0.52
$ 124,836,636
97,872,706 XRP
0.93%
3
9.9
$ 1.26
$ 110,695,894
86,786,275 XRP
0.83%
4
3.8
$ 0.57
$ 96,077,920
75,325,692 XRP
0.72%
5
4.4
$ 0.38
$ 90,211,013
70,726,000 XRP
0.68%
6
6.3
$ 1.13
$ 81,879,001
64,193,651 XRP
0.61%
7
3.0
$ 0.53
$ 57,908,973
45,400,998 XRP
0.43%
8
3.9
$ 0.63
$ 36,800,468
28,851,798 XRP
0.28%
9
5.0
$ 1.11
$ 36,599,520
28,694,254 XRP
0.27%
10
7.7
$ 1.27
$ 31,512,083
24,705,670 XRP
0.24%
11
5.9
$ 1.27
$ 27,490,058
21,552,378 XRP
0.21%
12
7.8
$ 1.29
$ 25,984,412
20,371,942 XRP
0.19%
13
7.9
$ 1.28
$ 23,666,913
18,555,008 XRP
0.18%
14
8.2
$ 1.050
$ 22,004,189
17,251,422 XRP
0.16%
15
8.2
$ 1.27
$ 21,592,708
16,928,818 XRP
0.16%
16
7.4
$ 1.30
$ 15,592,988
12,225,001 XRP
0.12%
17
7.6
$ 0.60
$ 15,385,397
12,062,248 XRP
0.12%
18
7.9
$ 1.27
$ 14,396,053
11,286,596 XRP
0.11%
19
4.9
$ 1.28
$ 14,060,906
11,023,839 XRP
0.11%
20
4.0
$ 1.27
$ 8,582,560
6,728,780 XRP
0.06%
21
7.1
$ 0.62
$ 7,830,141
6,138,880 XRP
0.06%
22
7.3
$ 1.27
$ 5,936,747
4,654,447 XRP
0.04%
23
4.0
$ 0.61
$ 5,380,425
4,218,287 XRP
0.04%
24
7.0
$ 1.29
$ 3,004,456
2,355,512 XRP
0.02%
25
5.1
$ 0.46
$ 2,753,189
2,158,517 XRP
0.02%
26
8.0
$ 1.28
$ 2,568,884
2,014,021 XRP
0.02%
27
8.1
$ 1.27
$ 2,384,916
1,869,789 XRP
0.02%
28
6.3
$ 1.091
$ 2,229,190
1,747,699 XRP
0.02%
29
6.4
$ 1.27
$ 1,642,914
1,288,055 XRP
0.01%
30
5.1
$ 1.28
$ 1,404,372
1,101,036 XRP
0.01%
31
6.0
$ 0.84
$ 884,556
693,498 XRP
0.01%
32
6.0
$ 1.032
$ 737,218
577,984 XRP
0.01%
33
6.1
$ 2.093
$ 438,997
344,177 XRP
0.00%
34
4.6
$ 0.67
$ 115,567
90,605 XRP
0.00%
35
9.6
$ 1.028
$ 33,046
25,908 XRP
0.00%
36
2.0
$ 0.66
$ 23,512
18,433 XRP
0.00%
37
3.0
$ 0.53
$ 17,440
13,673 XRP
0.00%
38
3.0
$ 1.95
$ 13,277
10,409 XRP
0.00%
39
5.4
$ 1.47
$ 3,114
2,442 XRP
0.00%
40
5.5
$ 0.51
$ 1,266
992.8 XRP
0.00%
41
5.1
$ 0.28
$ 498.4
390.8 XRP
0.00%
42
9.4
$ 0.84
$ 419.6
329.0 XRP
0.00%
43
8.1
$ 0.20
$ 258.3
202.5 XRP
0.00%
44
3.5
$ 0.56
$ 18.62
14.60 XRP
0.00%
45
6.9
$ 0.000
$ 0.000
0.000 XRP
0.00%
46
7.5
$ 0.000
$ 0.000
0.000 XRP
0.00%
47
5.0
$ 0.000
$ 0.000
0.000 XRP
0.00%
Current Price:
$ 1.28
24h:
2.31%
Current price in relation to the maximum price:
30 days
Current Price78%
Maximum Price1.62$
365 days
Current Price47%
Maximum Price2.69$
ever
Current Price33%
Maximum Price3.84$

XRP is one of the leading international cryptocurrencies with a capitalization of approx 66.6BILLION dollars. In the last 24 hours it has lost 2.31% while in the last 7 days it has lost 0.92%.

Rankings:
#12Capitalization
#212Price
#9Volume 24h
#1832Rarity
Global:#7
Capitalization:
66,650,349,538$ 66.6 BILLION
Volume 24h:
655,391,000$ 655.3 MILLION
Circulating Supply:
52,254,289,650XRP52.2 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
123/10/20261.31$-0.21%
222/10/20261.31$-5.41%
321/10/20261.38$3.86%
420/10/20261.33$2.19%
519/10/20261.30$2.28%
618/10/20261.27$-1.03%
717/10/20261.29$-1.44%
816/10/20261.31$-2.59%
915/10/20261.34$0.60%
1014/10/20261.33$-2.77%
1113/10/20261.37$1.22%
1212/10/20261.35$-3.62%
1311/10/20261.41$-0.18%
1410/10/20261.41$1.10%