XRP XRP

90 days
60 days
30 days

Trend over the last 30 days-17%

1.579 $1.526 $1.473 $1.421 $1.368 $1.316 $1.263 $1.210 $
Now: 1.28$
23/10/2026: 1.31$
22/10/2026: 1.31$
21/10/2026: 1.38$
20/10/2026: 1.33$
19/10/2026: 1.30$
18/10/2026: 1.27$
17/10/2026: 1.29$
16/10/2026: 1.31$
15/10/2026: 1.34$
14/10/2026: 1.33$
13/10/2026: 1.37$
12/10/2026: 1.35$
11/10/2026: 1.41$
10/10/2026: 1.41$
09/10/2026: 1.39$
08/10/2026: 1.38$
07/10/2026: 1.41$
06/10/2026: 1.50$
05/10/2026: 1.51$
04/10/2026: 1.51$
03/10/2026: 1.49$
02/10/2026: 1.48$
01/10/2026: 1.49$
30/09/2026: 1.49$
29/09/2026: 1.50$
28/09/2026: 1.49$
27/09/2026: 1.52$
26/09/2026: 1.52$
25/09/2026: 1.55$
24/09/2026: 1.55$

Trend over the last 60 days-11%

1.595 $1.540 $1.485 $1.430 $1.375 $1.320 $1.265 $1.210 $
Now: 1.28$
23/10/2026: 1.31$
22/10/2026: 1.31$
21/10/2026: 1.38$
20/10/2026: 1.33$
19/10/2026: 1.30$
18/10/2026: 1.27$
17/10/2026: 1.29$
16/10/2026: 1.31$
15/10/2026: 1.34$
14/10/2026: 1.33$
13/10/2026: 1.37$
12/10/2026: 1.35$
11/10/2026: 1.41$
10/10/2026: 1.41$
09/10/2026: 1.39$
08/10/2026: 1.38$
07/10/2026: 1.41$
06/10/2026: 1.50$
05/10/2026: 1.51$
04/10/2026: 1.51$
03/10/2026: 1.49$
02/10/2026: 1.48$
01/10/2026: 1.49$
30/09/2026: 1.49$
29/09/2026: 1.50$
28/09/2026: 1.49$
27/09/2026: 1.52$
26/09/2026: 1.52$
25/09/2026: 1.55$
24/09/2026: 1.55$
23/09/2026: 1.50$
22/09/2026: 1.57$
21/09/2026: 1.54$
20/09/2026: 1.40$
19/09/2026: 1.41$
18/09/2026: 1.40$
17/09/2026: 1.29$
16/09/2026: 1.29$
15/09/2026: 1.28$
14/09/2026: 1.44$
13/09/2026: 1.36$
12/09/2026: 1.36$
11/09/2026: 1.35$
10/09/2026: 1.36$
09/09/2026: 1.40$
08/09/2026: 1.42$
07/09/2026: 1.40$
06/09/2026: 1.43$
05/09/2026: 1.42$
04/09/2026: 1.40$
03/09/2026: 1.47$
02/09/2026: 1.35$
01/09/2026: 1.35$
31/08/2026: 1.39$
30/08/2026: 1.39$
29/08/2026: 1.39$
28/08/2026: 1.37$
27/08/2026: 1.45$
26/08/2026: 1.40$
25/08/2026: 1.44$

Trend over the last 90 days+15.51%

1.562 $1.474 $1.386 $1.298 $1.211 $1.123 $1.035 $0.947 $
Now: 1.28$
23/10/2026: 1.31$
22/10/2026: 1.31$
21/10/2026: 1.38$
20/10/2026: 1.33$
19/10/2026: 1.30$
18/10/2026: 1.27$
17/10/2026: 1.29$
16/10/2026: 1.31$
15/10/2026: 1.34$
14/10/2026: 1.33$
13/10/2026: 1.37$
12/10/2026: 1.35$
11/10/2026: 1.41$
10/10/2026: 1.41$
09/10/2026: 1.39$
08/10/2026: 1.38$
07/10/2026: 1.41$
06/10/2026: 1.50$
05/10/2026: 1.51$
04/10/2026: 1.51$
03/10/2026: 1.49$
02/10/2026: 1.48$
01/10/2026: 1.49$
30/09/2026: 1.49$
29/09/2026: 1.50$
28/09/2026: 1.49$
27/09/2026: 1.52$
26/09/2026: 1.52$
25/09/2026: 1.55$
24/09/2026: 1.55$
23/09/2026: 1.50$
22/09/2026: 1.57$
21/09/2026: 1.54$
20/09/2026: 1.40$
19/09/2026: 1.41$
18/09/2026: 1.40$
17/09/2026: 1.29$
16/09/2026: 1.29$
15/09/2026: 1.28$
14/09/2026: 1.44$
13/09/2026: 1.36$
12/09/2026: 1.36$
11/09/2026: 1.35$
10/09/2026: 1.36$
09/09/2026: 1.40$
08/09/2026: 1.42$
07/09/2026: 1.40$
06/09/2026: 1.43$
05/09/2026: 1.42$
04/09/2026: 1.40$
03/09/2026: 1.47$
02/09/2026: 1.35$
01/09/2026: 1.35$
31/08/2026: 1.39$
30/08/2026: 1.39$
29/08/2026: 1.39$
28/08/2026: 1.37$
27/08/2026: 1.45$
26/08/2026: 1.40$
25/08/2026: 1.44$
24/08/2026: 1.48$
23/08/2026: 1.53$
22/08/2026: 1.46$
21/08/2026: 1.41$
20/08/2026: 1.26$
19/08/2026: 1.12$
18/08/2026: 1.0015$
17/08/2026: 1.0032$
16/08/2026: 1.00$
15/08/2026: 1.0049$
14/08/2026: 1.00$
13/08/2026: 1.0086$
12/08/2026: 1.0072$
11/08/2026: 1.024$
10/08/2026: 1.018$
09/08/2026: 1.043$
08/08/2026: 1.044$
07/08/2026: 1.023$
06/08/2026: 1.036$
05/08/2026: 1.066$
04/08/2026: 1.077$
03/08/2026: 1.082$
02/08/2026: 1.086$
01/08/2026: 1.059$
31/07/2026: 1.061$
30/07/2026: 1.085$
29/07/2026: 1.076$
28/07/2026: 1.068$
27/07/2026: 1.088$
26/07/2026: 1.11$

Trend over the last 180 days-8.21%

1.619 $1.516 $1.412 $1.309 $1.206 $1.103 $1.000 $0.897 $

Trend over the last 365 days-49%

2.653 $2.402 $2.151 $1.900 $1.650 $1.399 $1.148 $0.897 $

What is XRP?

XRP is a digital asset built for payments. It is the native digital asset on the XRP Ledger—an open-source, permissionless and decentralized blockchain technology that can settle transactions in 3-5 seconds. XRP can be sent directly without needing a central intermediary, making it a convenient instrument in bridging two different currencies quickly and efficiently. Faster, less costly and more scalable than any other digital asset, XRP and the XRP Ledger are used to power innovative technology across the payments space.

Useful Links:

Where is it possible to buy, sell and trade XRP?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in XRP (24h)
Volume in %
1
4.4
$ 1.27
$ 12,515,516,919
9,799,950,606 XRP
93.31%
2
6.9
$ 0.52
$ 124,993,233
97,872,706 XRP
0.93%
3
9.9
$ 1.26
$ 110,954,465
86,880,014 XRP
0.83%
4
3.8
$ 0.57
$ 96,198,441
75,325,692 XRP
0.72%
5
4.4
$ 0.38
$ 90,324,174
70,726,000 XRP
0.67%
6
6.3
$ 1.13
$ 81,981,711
64,193,651 XRP
0.61%
7
3.0
$ 0.53
$ 57,981,615
45,400,998 XRP
0.43%
8
3.9
$ 0.63
$ 36,846,631
28,851,798 XRP
0.27%
9
5.0
$ 1.11
$ 36,645,431
28,694,254 XRP
0.27%
10
7.7
$ 1.28
$ 31,579,993
24,727,893 XRP
0.24%
11
5.9
$ 1.27
$ 27,562,206
21,581,870 XRP
0.21%
12
7.8
$ 1.30
$ 26,019,773
20,374,108 XRP
0.19%
13
8.2
$ 1.27
$ 24,196,093
18,946,122 XRP
0.18%
14
7.9
$ 1.28
$ 23,663,885
18,529,390 XRP
0.18%
15
8.2
$ 1.050
$ 22,031,791
17,251,422 XRP
0.16%
16
7.4
$ 1.30
$ 15,467,343
12,111,302 XRP
0.12%
17
7.6
$ 0.60
$ 15,404,697
12,062,248 XRP
0.11%
18
7.9
$ 1.27
$ 14,543,815
11,388,156 XRP
0.11%
19
4.9
$ 1.28
$ 14,088,172
11,031,378 XRP
0.11%
20
4.0
$ 1.28
$ 8,826,058
6,911,016 XRP
0.07%
21
7.1
$ 0.62
$ 7,839,963
6,138,880 XRP
0.06%
22
7.3
$ 1.27
$ 6,058,184
4,743,703 XRP
0.05%
23
4.0
$ 0.61
$ 5,387,174
4,218,287 XRP
0.04%
24
7.0
$ 1.29
$ 3,017,131
2,362,486 XRP
0.02%
25
5.1
$ 0.46
$ 2,756,643
2,158,517 XRP
0.02%
26
8.0
$ 1.28
$ 2,566,144
2,009,353 XRP
0.02%
27
8.1
$ 1.27
$ 2,397,028
1,876,930 XRP
0.02%
28
6.3
$ 1.091
$ 2,231,986
1,747,699 XRP
0.02%
29
6.4
$ 1.27
$ 1,738,868
1,361,576 XRP
0.01%
30
5.1
$ 1.28
$ 1,405,648
1,100,656 XRP
0.01%
31
6.0
$ 0.84
$ 885,666
693,498 XRP
0.01%
32
6.0
$ 1.032
$ 738,143
577,984 XRP
0.01%
33
6.1
$ 2.093
$ 439,548
344,177 XRP
0.00%
34
4.6
$ 0.67
$ 115,712
90,605 XRP
0.00%
35
9.6
$ 1.028
$ 33,087
25,908 XRP
0.00%
36
2.0
$ 0.66
$ 23,541
18,433 XRP
0.00%
37
3.0
$ 0.53
$ 17,462
13,673 XRP
0.00%
38
3.0
$ 1.95
$ 13,293
10,409 XRP
0.00%
39
5.4
$ 1.47
$ 3,118
2,442 XRP
0.00%
40
5.5
$ 0.51
$ 1,267
992.8 XRP
0.00%
41
5.1
$ 0.28
$ 499.1
390.8 XRP
0.00%
42
9.4
$ 0.84
$ 420.2
329.0 XRP
0.00%
43
8.1
$ 0.20
$ 258.7
202.5 XRP
0.00%
44
3.5
$ 0.56
$ 18.65
14.60 XRP
0.00%
45
7.5
$ 0.000
$ 0.000
0.000 XRP
0.00%
46
5.0
$ 0.000
$ 0.000
0.000 XRP
0.00%
47
6.9
$ 0.000
$ 0.000
0.000 XRP
0.00%
Current Price:
$ 1.28
24h:
2.18%
Current price in relation to the maximum price:
30 days
Current Price78%
Maximum Price1.62$
365 days
Current Price47%
Maximum Price2.69$
ever
Current Price33%
Maximum Price3.84$

XRP is one of the leading international cryptocurrencies with a capitalization of approx 66.7BILLION dollars. In the last 24 hours it has lost 2.18% while in the last 7 days it has lost 0.80%.

Rankings:
#12Capitalization
#212Price
#9Volume 24h
#1832Rarity
Global:#7
Capitalization:
66,733,951,587$ 66.7 BILLION
Volume 24h:
655,391,000$ 655.3 MILLION
Circulating Supply:
52,254,289,650XRP52.2 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
123/10/20261.31$-0.21%
222/10/20261.31$-5.41%
321/10/20261.38$3.86%
420/10/20261.33$2.19%
519/10/20261.30$2.28%
618/10/20261.27$-1.03%
717/10/20261.29$-1.44%
816/10/20261.31$-2.59%
915/10/20261.34$0.60%
1014/10/20261.33$-2.77%
1113/10/20261.37$1.22%
1212/10/20261.35$-3.62%
1311/10/20261.41$-0.18%
1410/10/20261.41$1.10%