XRP XRP

90 days
60 days
30 days

Trend over the last 30 days-22%

1.365 $1.311 $1.257 $1.203 $1.149 $1.095 $1.041 $0.987 $
Now: 1.045$
28/06/2026: 1.039$
27/06/2026: 1.052$
26/06/2026: 1.045$
25/06/2026: 1.041$
24/06/2026: 1.075$
23/06/2026: 1.11$
22/06/2026: 1.13$
21/06/2026: 1.14$
20/06/2026: 1.15$
19/06/2026: 1.13$
18/06/2026: 1.14$
17/06/2026: 1.18$
16/06/2026: 1.22$
15/06/2026: 1.25$
14/06/2026: 1.17$
13/06/2026: 1.15$
12/06/2026: 1.13$
11/06/2026: 1.14$
10/06/2026: 1.092$
09/06/2026: 1.14$
08/06/2026: 1.18$
07/06/2026: 1.13$
06/06/2026: 1.091$
05/06/2026: 1.12$
04/06/2026: 1.16$
03/06/2026: 1.22$
02/06/2026: 1.23$
01/06/2026: 1.29$
31/05/2026: 1.33$
30/05/2026: 1.35$

Trend over the last 60 days-23%

1.498 $1.425 $1.352 $1.279 $1.206 $1.133 $1.060 $0.987 $
Now: 1.045$
28/06/2026: 1.039$
27/06/2026: 1.052$
26/06/2026: 1.045$
25/06/2026: 1.041$
24/06/2026: 1.075$
23/06/2026: 1.11$
22/06/2026: 1.13$
21/06/2026: 1.14$
20/06/2026: 1.15$
19/06/2026: 1.13$
18/06/2026: 1.14$
17/06/2026: 1.18$
16/06/2026: 1.22$
15/06/2026: 1.25$
14/06/2026: 1.17$
13/06/2026: 1.15$
12/06/2026: 1.13$
11/06/2026: 1.14$
10/06/2026: 1.092$
09/06/2026: 1.14$
08/06/2026: 1.18$
07/06/2026: 1.13$
06/06/2026: 1.091$
05/06/2026: 1.12$
04/06/2026: 1.16$
03/06/2026: 1.22$
02/06/2026: 1.23$
01/06/2026: 1.29$
31/05/2026: 1.33$
30/05/2026: 1.35$
29/05/2026: 1.32$
28/05/2026: 1.32$
27/05/2026: 1.31$
26/05/2026: 1.33$
25/05/2026: 1.36$
24/05/2026: 1.34$
23/05/2026: 1.36$
22/05/2026: 1.34$
21/05/2026: 1.38$
20/05/2026: 1.37$
19/05/2026: 1.36$
18/05/2026: 1.39$
17/05/2026: 1.42$
16/05/2026: 1.41$
15/05/2026: 1.43$
14/05/2026: 1.50$
13/05/2026: 1.42$
12/05/2026: 1.44$
11/05/2026: 1.47$
10/05/2026: 1.46$
09/05/2026: 1.42$
08/05/2026: 1.42$
07/05/2026: 1.38$
06/05/2026: 1.43$
05/05/2026: 1.42$
04/05/2026: 1.40$
03/05/2026: 1.39$
02/05/2026: 1.39$
01/05/2026: 1.39$
30/04/2026: 1.37$

Trend over the last 90 days-22%

1.498 $1.425 $1.352 $1.279 $1.206 $1.133 $1.060 $0.987 $
Now: 1.045$
28/06/2026: 1.039$
27/06/2026: 1.052$
26/06/2026: 1.045$
25/06/2026: 1.041$
24/06/2026: 1.075$
23/06/2026: 1.11$
22/06/2026: 1.13$
21/06/2026: 1.14$
20/06/2026: 1.15$
19/06/2026: 1.13$
18/06/2026: 1.14$
17/06/2026: 1.18$
16/06/2026: 1.22$
15/06/2026: 1.25$
14/06/2026: 1.17$
13/06/2026: 1.15$
12/06/2026: 1.13$
11/06/2026: 1.14$
10/06/2026: 1.092$
09/06/2026: 1.14$
08/06/2026: 1.18$
07/06/2026: 1.13$
06/06/2026: 1.091$
05/06/2026: 1.12$
04/06/2026: 1.16$
03/06/2026: 1.22$
02/06/2026: 1.23$
01/06/2026: 1.29$
31/05/2026: 1.33$
30/05/2026: 1.35$
29/05/2026: 1.32$
28/05/2026: 1.32$
27/05/2026: 1.31$
26/05/2026: 1.33$
25/05/2026: 1.36$
24/05/2026: 1.34$
23/05/2026: 1.36$
22/05/2026: 1.34$
21/05/2026: 1.38$
20/05/2026: 1.37$
19/05/2026: 1.36$
18/05/2026: 1.39$
17/05/2026: 1.42$
16/05/2026: 1.41$
15/05/2026: 1.43$
14/05/2026: 1.50$
13/05/2026: 1.42$
12/05/2026: 1.44$
11/05/2026: 1.47$
10/05/2026: 1.46$
09/05/2026: 1.42$
08/05/2026: 1.42$
07/05/2026: 1.38$
06/05/2026: 1.43$
05/05/2026: 1.42$
04/05/2026: 1.40$
03/05/2026: 1.39$
02/05/2026: 1.39$
01/05/2026: 1.39$
30/04/2026: 1.37$
29/04/2026: 1.37$
28/04/2026: 1.38$
27/04/2026: 1.39$
26/04/2026: 1.42$
25/04/2026: 1.42$
24/04/2026: 1.44$
23/04/2026: 1.44$
22/04/2026: 1.44$
21/04/2026: 1.42$
20/04/2026: 1.43$
19/04/2026: 1.41$
18/04/2026: 1.43$
17/04/2026: 1.48$
16/04/2026: 1.45$
15/04/2026: 1.39$
14/04/2026: 1.36$
13/04/2026: 1.35$
12/04/2026: 1.34$
11/04/2026: 1.36$
10/04/2026: 1.36$
09/04/2026: 1.35$
08/04/2026: 1.35$
07/04/2026: 1.34$
06/04/2026: 1.34$
05/04/2026: 1.30$
04/04/2026: 1.32$
03/04/2026: 1.32$
02/04/2026: 1.32$
01/04/2026: 1.35$
31/03/2026: 1.34$

Trend over the last 180 days-43%

2.342 $2.141 $1.940 $1.739 $1.538 $1.337 $1.136 $0.935 $

Trend over the last 365 days-52%

3.506 $3.138 $2.771 $2.404 $2.037 $1.669 $1.302 $0.935 $

What is XRP?

XRP is a digital asset built for payments. It is the native digital asset on the XRP Ledger—an open-source, permissionless and decentralized blockchain technology that can settle transactions in 3-5 seconds. XRP can be sent directly without needing a central intermediary, making it a convenient instrument in bridging two different currencies quickly and efficiently. Faster, less costly and more scalable than any other digital asset, XRP and the XRP Ledger are used to power innovative technology across the payments space.

Useful Links:

Where is it possible to buy, sell and trade XRP?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in XRP (24h)
Volume in %
1
4.4
$ 1.043
$ 7,514,955,783
7,189,281,338 XRP
88.75%
2
7.9
$ 1.042
$ 135,246,636
129,385,474 XRP
1.60%
3
3.0
$ 0.85
$ 122,957,894
117,629,288 XRP
1.45%
4
6.9
$ 0.52
$ 102,306,339
97,872,706 XRP
1.21%
5
9.9
$ 1.034
$ 98,608,670
94,335,282 XRP
1.16%
6
3.8
$ 0.57
$ 78,737,945
75,325,692 XRP
0.93%
7
4.4
$ 0.38
$ 73,929,887
70,726,000 XRP
0.87%
8
6.3
$ 1.056
$ 72,841,022
69,684,323 XRP
0.86%
9
4.9
$ 1.047
$ 33,172,022
31,734,452 XRP
0.39%
10
3.9
$ 0.63
$ 30,158,784
28,851,798 XRP
0.36%
11
5.0
$ 1.11
$ 29,994,103
28,694,254 XRP
0.35%
12
7.7
$ 1.046
$ 28,991,091
27,734,709 XRP
0.34%
13
5.9
$ 1.043
$ 24,570,025
23,505,238 XRP
0.29%
14
7.8
$ 1.028
$ 23,554,466
22,533,690 XRP
0.28%
15
8.2
$ 1.050
$ 18,032,912
17,251,422 XRP
0.21%
16
8.2
$ 1.044
$ 14,460,251
13,833,590 XRP
0.17%
17
7.6
$ 0.60
$ 12,608,668
12,062,248 XRP
0.15%
18
7.9
$ 1.041
$ 10,491,176
10,036,522 XRP
0.12%
19
4.0
$ 1.043
$ 7,745,350
7,409,691 XRP
0.09%
20
7.1
$ 0.62
$ 6,416,971
6,138,880 XRP
0.08%
21
7.3
$ 1.044
$ 5,751,024
5,501,793 XRP
0.07%
22
4.0
$ 0.61
$ 4,409,375
4,218,287 XRP
0.05%
23
8.0
$ 1.045
$ 3,342,479
3,197,626 XRP
0.04%
24
5.1
$ 0.46
$ 2,256,298
2,158,517 XRP
0.03%
25
7.4
$ 1.027
$ 2,036,912
1,948,639 XRP
0.02%
26
5.4
$ 1.045
$ 1,857,825
1,777,312 XRP
0.02%
27
6.3
$ 1.091
$ 1,826,869
1,747,699 XRP
0.02%
28
7.0
$ 1.030
$ 1,255,334
1,200,932 XRP
0.01%
29
6.4
$ 1.043
$ 1,241,925
1,188,104 XRP
0.01%
30
6.1
$ 1.46
$ 904,981
865,762 XRP
0.01%
31
8.1
$ 1.045
$ 786,105
752,038 XRP
0.01%
32
6.0
$ 0.84
$ 724,913
693,498 XRP
0.01%
33
6.0
$ 1.032
$ 604,166
577,984 XRP
0.01%
34
5.1
$ 1.043
$ 564,790
540,314 XRP
0.01%
35
4.6
$ 0.80
$ 153,165
146,527 XRP
0.00%
36
9.6
$ 1.028
$ 27,081
25,908 XRP
0.00%
37
2.0
$ 0.66
$ 19,268
18,433 XRP
0.00%
38
3.0
$ 0.53
$ 14,292
13,673 XRP
0.00%
39
3.0
$ 1.95
$ 10,880
10,409 XRP
0.00%
40
5.5
$ 0.51
$ 1,037
992.8 XRP
0.00%
41
5.1
$ 0.28
$ 408.5
390.8 XRP
0.00%
42
9.4
$ 0.84
$ 343.9
329.0 XRP
0.00%
43
8.1
$ 0.20
$ 211.7
202.5 XRP
0.00%
44
3.5
$ 0.56
$ 15.26
14.60 XRP
0.00%
45
7.5
$ 0.000
$ 0.000
0.000 XRP
0.00%
46
5.0
$ 0.000
$ 0.000
0.000 XRP
0.00%
47
6.9
$ 0.000
$ 0.000
0.000 XRP
0.00%
Current Price:
$ 1.045
24h:
0.63%
Current price in relation to the maximum price:
30 days
Current Price76%
Maximum Price1.37$
365 days
Current Price28%
Maximum Price3.65$
ever
Current Price27%
Maximum Price3.84$

XRP is one of the leading international cryptocurrencies with a capitalization of approx 54.6BILLION dollars. In the last 24 hours it has gained 0.63% while in the last 7 days it has lost 7.41%.

Rankings:
#13Capitalization
#225Price
#9Volume 24h
#1832Rarity
Global:#7
Capitalization:
54,621,409,329$ 54.6 BILLION
Volume 24h:
655,391,000$ 655.3 MILLION
Circulating Supply:
52,254,289,650XRP52.2 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
128/06/20261.039$-1.27%
227/06/20261.052$0.67%
326/06/20261.045$0.41%
425/06/20261.041$-3.16%
524/06/20261.075$-2.76%
623/06/20261.11$-2.08%
722/06/20261.13$-0.67%
821/06/20261.14$-0.92%
920/06/20261.15$1.58%
1019/06/20261.13$-1.12%
1118/06/20261.14$-3.21%
1217/06/20261.18$-3.19%
1316/06/20261.22$-2.37%
1415/06/20261.25$6.62%