XRP XRP

90 days
60 days
30 days

Trend over the last 30 days+41.58%

1.523 $1.441 $1.358 $1.276 $1.194 $1.112 $1.029 $0.947 $
Now: 1.44$
08/09/2026: 1.42$
07/09/2026: 1.40$
06/09/2026: 1.43$
05/09/2026: 1.42$
04/09/2026: 1.40$
03/09/2026: 1.47$
02/09/2026: 1.35$
01/09/2026: 1.35$
31/08/2026: 1.39$
30/08/2026: 1.39$
29/08/2026: 1.39$
28/08/2026: 1.37$
27/08/2026: 1.45$
26/08/2026: 1.40$
25/08/2026: 1.44$
24/08/2026: 1.48$
23/08/2026: 1.53$
22/08/2026: 1.46$
21/08/2026: 1.41$
20/08/2026: 1.26$
19/08/2026: 1.12$
18/08/2026: 1.0015$
17/08/2026: 1.0032$
16/08/2026: 1.00$
15/08/2026: 1.0049$
14/08/2026: 1.00$
13/08/2026: 1.0086$
12/08/2026: 1.0072$
11/08/2026: 1.024$
10/08/2026: 1.018$

Trend over the last 60 days+29.13%

1.523 $1.441 $1.358 $1.276 $1.194 $1.112 $1.029 $0.947 $
Now: 1.44$
08/09/2026: 1.42$
07/09/2026: 1.40$
06/09/2026: 1.43$
05/09/2026: 1.42$
04/09/2026: 1.40$
03/09/2026: 1.47$
02/09/2026: 1.35$
01/09/2026: 1.35$
31/08/2026: 1.39$
30/08/2026: 1.39$
29/08/2026: 1.39$
28/08/2026: 1.37$
27/08/2026: 1.45$
26/08/2026: 1.40$
25/08/2026: 1.44$
24/08/2026: 1.48$
23/08/2026: 1.53$
22/08/2026: 1.46$
21/08/2026: 1.41$
20/08/2026: 1.26$
19/08/2026: 1.12$
18/08/2026: 1.0015$
17/08/2026: 1.0032$
16/08/2026: 1.00$
15/08/2026: 1.0049$
14/08/2026: 1.00$
13/08/2026: 1.0086$
12/08/2026: 1.0072$
11/08/2026: 1.024$
10/08/2026: 1.018$
09/08/2026: 1.043$
08/08/2026: 1.044$
07/08/2026: 1.023$
06/08/2026: 1.036$
05/08/2026: 1.066$
04/08/2026: 1.077$
03/08/2026: 1.082$
02/08/2026: 1.086$
01/08/2026: 1.059$
31/07/2026: 1.061$
30/07/2026: 1.085$
29/07/2026: 1.076$
28/07/2026: 1.068$
27/07/2026: 1.088$
26/07/2026: 1.11$
25/07/2026: 1.10$
24/07/2026: 1.091$
23/07/2026: 1.11$
22/07/2026: 1.14$
21/07/2026: 1.15$
20/07/2026: 1.12$
19/07/2026: 1.094$
18/07/2026: 1.095$
17/07/2026: 1.089$
16/07/2026: 1.099$
15/07/2026: 1.12$
14/07/2026: 1.11$
13/07/2026: 1.058$
12/07/2026: 1.094$
11/07/2026: 1.12$

Trend over the last 90 days+26.27%

1.523 $1.441 $1.358 $1.276 $1.194 $1.112 $1.029 $0.947 $
Now: 1.44$
08/09/2026: 1.42$
07/09/2026: 1.40$
06/09/2026: 1.43$
05/09/2026: 1.42$
04/09/2026: 1.40$
03/09/2026: 1.47$
02/09/2026: 1.35$
01/09/2026: 1.35$
31/08/2026: 1.39$
30/08/2026: 1.39$
29/08/2026: 1.39$
28/08/2026: 1.37$
27/08/2026: 1.45$
26/08/2026: 1.40$
25/08/2026: 1.44$
24/08/2026: 1.48$
23/08/2026: 1.53$
22/08/2026: 1.46$
21/08/2026: 1.41$
20/08/2026: 1.26$
19/08/2026: 1.12$
18/08/2026: 1.0015$
17/08/2026: 1.0032$
16/08/2026: 1.00$
15/08/2026: 1.0049$
14/08/2026: 1.00$
13/08/2026: 1.0086$
12/08/2026: 1.0072$
11/08/2026: 1.024$
10/08/2026: 1.018$
09/08/2026: 1.043$
08/08/2026: 1.044$
07/08/2026: 1.023$
06/08/2026: 1.036$
05/08/2026: 1.066$
04/08/2026: 1.077$
03/08/2026: 1.082$
02/08/2026: 1.086$
01/08/2026: 1.059$
31/07/2026: 1.061$
30/07/2026: 1.085$
29/07/2026: 1.076$
28/07/2026: 1.068$
27/07/2026: 1.088$
26/07/2026: 1.11$
25/07/2026: 1.10$
24/07/2026: 1.091$
23/07/2026: 1.11$
22/07/2026: 1.14$
21/07/2026: 1.15$
20/07/2026: 1.12$
19/07/2026: 1.094$
18/07/2026: 1.095$
17/07/2026: 1.089$
16/07/2026: 1.099$
15/07/2026: 1.12$
14/07/2026: 1.11$
13/07/2026: 1.058$
12/07/2026: 1.094$
11/07/2026: 1.12$
10/07/2026: 1.10$
09/07/2026: 1.098$
08/07/2026: 1.091$
07/07/2026: 1.11$
06/07/2026: 1.16$
05/07/2026: 1.14$
04/07/2026: 1.17$
03/07/2026: 1.14$
02/07/2026: 1.081$
01/07/2026: 1.069$
30/06/2026: 1.041$
29/06/2026: 1.065$
28/06/2026: 1.039$
27/06/2026: 1.052$
26/06/2026: 1.045$
25/06/2026: 1.041$
24/06/2026: 1.075$
23/06/2026: 1.11$
22/06/2026: 1.13$
21/06/2026: 1.14$
20/06/2026: 1.15$
19/06/2026: 1.13$
18/06/2026: 1.14$
17/06/2026: 1.18$
16/06/2026: 1.22$
15/06/2026: 1.25$
14/06/2026: 1.17$
13/06/2026: 1.15$
12/06/2026: 1.13$
11/06/2026: 1.14$

Trend over the last 180 days+3.48%

1.598 $1.497 $1.397 $1.297 $1.197 $1.097 $0.997 $0.897 $

Trend over the last 365 days-51%

3.097 $2.783 $2.469 $2.154 $1.840 $1.526 $1.211 $0.897 $

What is XRP?

XRP is a digital asset built for payments. It is the native digital asset on the XRP Ledger—an open-source, permissionless and decentralized blockchain technology that can settle transactions in 3-5 seconds. XRP can be sent directly without needing a central intermediary, making it a convenient instrument in bridging two different currencies quickly and efficiently. Faster, less costly and more scalable than any other digital asset, XRP and the XRP Ledger are used to power innovative technology across the payments space.

Useful Links:

Where is it possible to buy, sell and trade XRP?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in XRP (24h)
Volume in %
1
4.4
$ 1.44
$ 6,974,264,557
4,839,878,249 XRP
85.25%
2
9.9
$ 1.42
$ 213,923,444
148,454,853 XRP
2.61%
3
6.9
$ 0.52
$ 141,034,569
97,872,706 XRP
1.72%
4
3.8
$ 0.57
$ 108,544,322
75,325,692 XRP
1.33%
5
4.4
$ 0.38
$ 101,916,166
70,726,000 XRP
1.25%
6
6.3
$ 1.13
$ 92,503,051
64,193,651 XRP
1.13%
7
3.0
$ 0.53
$ 65,490,774
45,448,143 XRP
0.80%
8
7.7
$ 1.44
$ 60,463,521
41,959,418 XRP
0.74%
9
5.9
$ 1.44
$ 55,492,040
38,509,396 XRP
0.68%
10
7.9
$ 1.43
$ 48,635,831
33,751,444 XRP
0.59%
11
7.8
$ 1.45
$ 46,116,271
32,002,964 XRP
0.56%
12
3.9
$ 0.63
$ 41,575,440
28,851,798 XRP
0.51%
13
5.0
$ 1.11
$ 41,348,420
28,694,254 XRP
0.51%
14
7.9
$ 1.43
$ 29,552,813
20,508,544 XRP
0.36%
15
8.2
$ 1.050
$ 24,859,300
17,251,422 XRP
0.30%
16
4.9
$ 1.43
$ 21,733,513
15,082,244 XRP
0.27%
17
8.2
$ 1.44
$ 17,483,569
12,132,942 XRP
0.21%
18
7.6
$ 0.60
$ 17,381,699
12,062,248 XRP
0.21%
19
4.0
$ 1.44
$ 13,336,947
9,255,341 XRP
0.16%
20
7.4
$ 1.45
$ 11,718,801
8,132,409 XRP
0.14%
21
8.0
$ 1.44
$ 10,516,321
7,297,933 XRP
0.13%
22
7.1
$ 0.62
$ 8,846,126
6,138,880 XRP
0.11%
23
7.3
$ 1.43
$ 7,601,381
5,275,073 XRP
0.09%
24
4.0
$ 0.61
$ 6,078,551
4,218,287 XRP
0.07%
25
7.0
$ 1.45
$ 4,401,868
3,054,732 XRP
0.05%
26
5.1
$ 0.46
$ 3,110,424
2,158,517 XRP
0.04%
27
6.4
$ 1.43
$ 2,932,774
2,035,235 XRP
0.04%
28
8.1
$ 1.44
$ 2,835,338
1,967,618 XRP
0.03%
29
6.3
$ 1.091
$ 2,518,434
1,747,699 XRP
0.03%
30
5.1
$ 1.44
$ 1,544,486
1,071,815 XRP
0.02%
31
5.4
$ 1.44
$ 1,056,412
733,110 XRP
0.01%
32
6.0
$ 0.84
$ 999,330
693,498 XRP
0.01%
33
6.0
$ 1.032
$ 832,874
577,984 XRP
0.01%
34
6.1
$ 2.093
$ 495,959
344,177 XRP
0.01%
35
4.6
$ 0.66
$ 131,926
91,552 XRP
0.00%
36
9.6
$ 1.028
$ 37,333
25,908 XRP
0.00%
37
2.0
$ 0.66
$ 26,562
18,433 XRP
0.00%
38
3.0
$ 0.53
$ 19,703
13,673 XRP
0.00%
39
3.0
$ 1.95
$ 14,999
10,409 XRP
0.00%
40
5.5
$ 0.51
$ 1,430
992.8 XRP
0.00%
41
5.1
$ 0.28
$ 563.1
390.8 XRP
0.00%
42
9.4
$ 0.84
$ 474.1
329.0 XRP
0.00%
43
8.1
$ 0.20
$ 291.9
202.5 XRP
0.00%
44
3.5
$ 0.56
$ 21.039
14.60 XRP
0.00%
45
7.5
$ 0.000
$ 0.000
0.000 XRP
0.00%
46
5.0
$ 0.000
$ 0.000
0.000 XRP
0.00%
47
6.9
$ 0.000
$ 0.000
0.000 XRP
0.00%
Current Price:
$ 1.44
24h:
1.79%
Current price in relation to the maximum price:
30 days
Current Price84%
Maximum Price1.70$
365 days
Current Price45%
Maximum Price3.18$
ever
Current Price37%
Maximum Price3.84$

XRP is one of the leading international cryptocurrencies with a capitalization of approx 75.2BILLION dollars. In the last 24 hours it has gained 1.79% while in the last 7 days it has gained 6.59%.

Rankings:
#12Capitalization
#199Price
#9Volume 24h
#1832Rarity
Global:#6
Capitalization:
75,298,430,588$ 75.2 BILLION
Volume 24h:
655,391,000$ 655.3 MILLION
Circulating Supply:
52,254,289,650XRP52.2 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
108/09/20261.42$1.30%
207/09/20261.40$-2.02%
306/09/20261.43$0.32%
405/09/20261.42$1.72%
504/09/20261.40$-4.74%
603/09/20261.47$8.54%
702/09/20261.35$0.16%
801/09/20261.35$-2.84%
931/08/20261.39$-0.29%
1030/08/20261.39$0.07%
1129/08/20261.39$1.53%
1228/08/20261.37$-5.29%
1327/08/20261.45$3.40%
1426/08/20261.40$-2.47%