XRP XRP

90 days
60 days
30 days

Trend over the last 30 days+7.93%

1.596 $1.542 $1.489 $1.435 $1.381 $1.328 $1.274 $1.220 $
Now: 1.50$
28/09/2026: 1.49$
27/09/2026: 1.52$
26/09/2026: 1.52$
25/09/2026: 1.55$
24/09/2026: 1.55$
23/09/2026: 1.50$
22/09/2026: 1.57$
21/09/2026: 1.54$
20/09/2026: 1.40$
19/09/2026: 1.41$
18/09/2026: 1.40$
17/09/2026: 1.29$
16/09/2026: 1.29$
15/09/2026: 1.28$
14/09/2026: 1.44$
13/09/2026: 1.36$
12/09/2026: 1.36$
11/09/2026: 1.35$
10/09/2026: 1.36$
09/09/2026: 1.40$
08/09/2026: 1.42$
07/09/2026: 1.40$
06/09/2026: 1.43$
05/09/2026: 1.42$
04/09/2026: 1.40$
03/09/2026: 1.47$
02/09/2026: 1.35$
01/09/2026: 1.35$
31/08/2026: 1.39$
30/08/2026: 1.39$

Trend over the last 60 days+41.69%

1.562 $1.474 $1.386 $1.298 $1.211 $1.123 $1.035 $0.947 $
Now: 1.50$
28/09/2026: 1.49$
27/09/2026: 1.52$
26/09/2026: 1.52$
25/09/2026: 1.55$
24/09/2026: 1.55$
23/09/2026: 1.50$
22/09/2026: 1.57$
21/09/2026: 1.54$
20/09/2026: 1.40$
19/09/2026: 1.41$
18/09/2026: 1.40$
17/09/2026: 1.29$
16/09/2026: 1.29$
15/09/2026: 1.28$
14/09/2026: 1.44$
13/09/2026: 1.36$
12/09/2026: 1.36$
11/09/2026: 1.35$
10/09/2026: 1.36$
09/09/2026: 1.40$
08/09/2026: 1.42$
07/09/2026: 1.40$
06/09/2026: 1.43$
05/09/2026: 1.42$
04/09/2026: 1.40$
03/09/2026: 1.47$
02/09/2026: 1.35$
01/09/2026: 1.35$
31/08/2026: 1.39$
30/08/2026: 1.39$
29/08/2026: 1.39$
28/08/2026: 1.37$
27/08/2026: 1.45$
26/08/2026: 1.40$
25/08/2026: 1.44$
24/08/2026: 1.48$
23/08/2026: 1.53$
22/08/2026: 1.46$
21/08/2026: 1.41$
20/08/2026: 1.26$
19/08/2026: 1.12$
18/08/2026: 1.0015$
17/08/2026: 1.0032$
16/08/2026: 1.00$
15/08/2026: 1.0049$
14/08/2026: 1.00$
13/08/2026: 1.0086$
12/08/2026: 1.0072$
11/08/2026: 1.024$
10/08/2026: 1.018$
09/08/2026: 1.043$
08/08/2026: 1.044$
07/08/2026: 1.023$
06/08/2026: 1.036$
05/08/2026: 1.066$
04/08/2026: 1.077$
03/08/2026: 1.082$
02/08/2026: 1.086$
01/08/2026: 1.059$
31/07/2026: 1.061$

Trend over the last 90 days+40.71%

1.562 $1.474 $1.386 $1.298 $1.211 $1.123 $1.035 $0.947 $
Now: 1.50$
28/09/2026: 1.49$
27/09/2026: 1.52$
26/09/2026: 1.52$
25/09/2026: 1.55$
24/09/2026: 1.55$
23/09/2026: 1.50$
22/09/2026: 1.57$
21/09/2026: 1.54$
20/09/2026: 1.40$
19/09/2026: 1.41$
18/09/2026: 1.40$
17/09/2026: 1.29$
16/09/2026: 1.29$
15/09/2026: 1.28$
14/09/2026: 1.44$
13/09/2026: 1.36$
12/09/2026: 1.36$
11/09/2026: 1.35$
10/09/2026: 1.36$
09/09/2026: 1.40$
08/09/2026: 1.42$
07/09/2026: 1.40$
06/09/2026: 1.43$
05/09/2026: 1.42$
04/09/2026: 1.40$
03/09/2026: 1.47$
02/09/2026: 1.35$
01/09/2026: 1.35$
31/08/2026: 1.39$
30/08/2026: 1.39$
29/08/2026: 1.39$
28/08/2026: 1.37$
27/08/2026: 1.45$
26/08/2026: 1.40$
25/08/2026: 1.44$
24/08/2026: 1.48$
23/08/2026: 1.53$
22/08/2026: 1.46$
21/08/2026: 1.41$
20/08/2026: 1.26$
19/08/2026: 1.12$
18/08/2026: 1.0015$
17/08/2026: 1.0032$
16/08/2026: 1.00$
15/08/2026: 1.0049$
14/08/2026: 1.00$
13/08/2026: 1.0086$
12/08/2026: 1.0072$
11/08/2026: 1.024$
10/08/2026: 1.018$
09/08/2026: 1.043$
08/08/2026: 1.044$
07/08/2026: 1.023$
06/08/2026: 1.036$
05/08/2026: 1.066$
04/08/2026: 1.077$
03/08/2026: 1.082$
02/08/2026: 1.086$
01/08/2026: 1.059$
31/07/2026: 1.061$
30/07/2026: 1.085$
29/07/2026: 1.076$
28/07/2026: 1.068$
27/07/2026: 1.088$
26/07/2026: 1.11$
25/07/2026: 1.10$
24/07/2026: 1.091$
23/07/2026: 1.11$
22/07/2026: 1.14$
21/07/2026: 1.15$
20/07/2026: 1.12$
19/07/2026: 1.094$
18/07/2026: 1.095$
17/07/2026: 1.089$
16/07/2026: 1.099$
15/07/2026: 1.12$
14/07/2026: 1.11$
13/07/2026: 1.058$
12/07/2026: 1.094$
11/07/2026: 1.12$
10/07/2026: 1.10$
09/07/2026: 1.098$
08/07/2026: 1.091$
07/07/2026: 1.11$
06/07/2026: 1.16$
05/07/2026: 1.14$
04/07/2026: 1.17$
03/07/2026: 1.14$
02/07/2026: 1.081$
01/07/2026: 1.069$

Trend over the last 180 days+14.34%

1.619 $1.516 $1.412 $1.309 $1.206 $1.103 $1.000 $0.897 $

Trend over the last 365 days-48%

3.026 $2.722 $2.418 $2.114 $1.810 $1.505 $1.201 $0.897 $

What is XRP?

XRP is a digital asset built for payments. It is the native digital asset on the XRP Ledger—an open-source, permissionless and decentralized blockchain technology that can settle transactions in 3-5 seconds. XRP can be sent directly without needing a central intermediary, making it a convenient instrument in bridging two different currencies quickly and efficiently. Faster, less costly and more scalable than any other digital asset, XRP and the XRP Ledger are used to power innovative technology across the payments space.

Useful Links:

Where is it possible to buy, sell and trade XRP?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in XRP (24h)
Volume in %
1
4.4
$ 1.50
$ 16,723,884,308
11,121,082,795 XRP
91.57%
2
9.9
$ 1.49
$ 295,698,682
196,634,314 XRP
1.62%
3
6.9
$ 0.52
$ 147,180,975
97,872,706 XRP
0.81%
4
3.8
$ 0.57
$ 113,274,775
75,325,692 XRP
0.62%
5
4.4
$ 0.38
$ 106,357,758
70,726,000 XRP
0.58%
6
8.2
$ 1.50
$ 103,875,989
69,075,668 XRP
0.57%
7
6.3
$ 1.13
$ 96,534,412
64,193,651 XRP
0.53%
8
7.9
$ 1.50
$ 82,194,386
54,657,791 XRP
0.45%
9
7.8
$ 1.50
$ 77,019,258
51,216,424 XRP
0.42%
10
5.9
$ 1.50
$ 72,150,646
47,978,884 XRP
0.40%
11
3.0
$ 0.53
$ 68,274,021
45,400,998 XRP
0.37%
12
7.7
$ 1.50
$ 59,953,410
39,867,941 XRP
0.33%
13
7.9
$ 1.50
$ 55,755,620
37,076,486 XRP
0.31%
14
3.9
$ 0.63
$ 43,387,333
28,851,798 XRP
0.24%
15
5.0
$ 1.11
$ 43,150,419
28,694,254 XRP
0.24%
16
4.9
$ 1.50
$ 38,289,660
25,461,937 XRP
0.21%
17
8.2
$ 1.050
$ 25,942,689
17,251,422 XRP
0.14%
18
7.6
$ 0.60
$ 18,139,208
12,062,248 XRP
0.10%
19
7.4
$ 1.50
$ 14,791,000
9,835,750 XRP
0.08%
20
4.0
$ 1.50
$ 14,268,851
9,488,529 XRP
0.08%
21
8.0
$ 1.50
$ 11,795,992
7,844,123 XRP
0.06%
22
7.1
$ 0.62
$ 9,231,647
6,138,880 XRP
0.05%
23
7.0
$ 1.50
$ 8,605,989
5,722,828 XRP
0.05%
24
7.3
$ 1.50
$ 7,672,074
5,101,791 XRP
0.04%
25
4.0
$ 0.61
$ 6,343,459
4,218,287 XRP
0.03%
26
6.4
$ 1.50
$ 5,436,392
3,615,103 XRP
0.03%
27
5.1
$ 0.46
$ 3,245,978
2,158,517 XRP
0.02%
28
6.3
$ 1.091
$ 2,628,189
1,747,699 XRP
0.01%
29
5.1
$ 1.50
$ 2,537,492
1,687,386 XRP
0.01%
30
8.1
$ 1.50
$ 2,249,994
1,496,206 XRP
0.01%
31
6.0
$ 0.84
$ 1,042,882
693,498 XRP
0.01%
32
6.0
$ 1.032
$ 869,172
577,984 XRP
0.00%
33
6.1
$ 2.093
$ 517,573
344,177 XRP
0.00%
34
5.4
$ 1.47
$ 194,844
129,567 XRP
0.00%
35
4.6
$ 0.67
$ 136,247
90,601 XRP
0.00%
36
9.6
$ 1.028
$ 38,960
25,908 XRP
0.00%
37
2.0
$ 0.66
$ 27,720
18,433 XRP
0.00%
38
3.0
$ 0.53
$ 20,562
13,673 XRP
0.00%
39
3.0
$ 1.95
$ 15,653
10,409 XRP
0.00%
40
5.5
$ 0.51
$ 1,492
992.8 XRP
0.00%
41
5.1
$ 0.28
$ 587.7
390.8 XRP
0.00%
42
9.4
$ 0.84
$ 494.8
329.0 XRP
0.00%
43
8.1
$ 0.20
$ 304.6
202.5 XRP
0.00%
44
3.5
$ 0.56
$ 21.96
14.60 XRP
0.00%
45
7.5
$ 0.000
$ 0.000
0.000 XRP
0.00%
46
5.0
$ 0.000
$ 0.000
0.000 XRP
0.00%
47
6.9
$ 0.000
$ 0.000
0.000 XRP
0.00%
Current Price:
$ 1.50
24h:
1.20%
Current price in relation to the maximum price:
30 days
Current Price90%
Maximum Price1.66$
365 days
Current Price48%
Maximum Price3.10$
ever
Current Price39%
Maximum Price3.84$

XRP is one of the leading international cryptocurrencies with a capitalization of approx 78.5BILLION dollars. In the last 24 hours it has gained 1.20% while in the last 7 days it has lost 4.29%.

Rankings:
#12Capitalization
#198Price
#9Volume 24h
#1832Rarity
Global:#6
Capitalization:
78,580,002,579$ 78.5 BILLION
Volume 24h:
655,391,000$ 655.3 MILLION
Circulating Supply:
52,254,289,650XRP52.2 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
128/09/20261.49$-2.33%
227/09/20261.52$-0.05%
326/09/20261.52$-2.02%
425/09/20261.55$0.52%
524/09/20261.55$3.01%
623/09/20261.50$-4.50%
722/09/20261.57$2.04%
821/09/20261.54$9.84%
920/09/20261.40$-0.56%
1019/09/20261.41$0.64%
1118/09/20261.40$8.25%
1217/09/20261.29$0.20%
1316/09/20261.29$0.55%
1415/09/20261.28$-11.08%