Quantcast

XRP XRP

90 days
60 days
30 days

Trend over the last 30 days+36.34%

3.513 $3.307 $3.101 $2.895 $2.689 $2.483 $2.277 $2.071 $
Now: 3.10$
29/07/2025: 3.13$
28/07/2025: 3.15$
27/07/2025: 3.22$
26/07/2025: 3.19$
25/07/2025: 3.14$
24/07/2025: 3.20$
23/07/2025: 3.15$
22/07/2025: 3.53$
21/07/2025: 3.54$
20/07/2025: 3.50$
19/07/2025: 3.40$
18/07/2025: 3.43$
17/07/2025: 3.53$
16/07/2025: 3.077$
15/07/2025: 2.91$
14/07/2025: 2.95$
13/07/2025: 2.80$
12/07/2025: 2.73$
11/07/2025: 2.72$
10/07/2025: 2.55$
09/07/2025: 2.41$
08/07/2025: 2.31$
07/07/2025: 2.28$
06/07/2025: 2.28$
05/07/2025: 2.22$
04/07/2025: 2.22$
03/07/2025: 2.27$
02/07/2025: 2.26$
01/07/2025: 2.18$
30/06/2025: 2.27$

Trend over the last 60 days+41.19%

3.488 $3.258 $3.027 $2.796 $2.565 $2.334 $2.103 $1.872 $
Now: 3.10$
29/07/2025: 3.13$
28/07/2025: 3.15$
27/07/2025: 3.22$
26/07/2025: 3.19$
25/07/2025: 3.14$
24/07/2025: 3.20$
23/07/2025: 3.15$
22/07/2025: 3.53$
21/07/2025: 3.54$
20/07/2025: 3.50$
19/07/2025: 3.40$
18/07/2025: 3.43$
17/07/2025: 3.53$
16/07/2025: 3.077$
15/07/2025: 2.91$
14/07/2025: 2.95$
13/07/2025: 2.80$
12/07/2025: 2.73$
11/07/2025: 2.72$
10/07/2025: 2.55$
09/07/2025: 2.41$
08/07/2025: 2.31$
07/07/2025: 2.28$
06/07/2025: 2.28$
05/07/2025: 2.22$
04/07/2025: 2.22$
03/07/2025: 2.27$
02/07/2025: 2.26$
01/07/2025: 2.18$
30/06/2025: 2.27$
29/06/2025: 2.19$
28/06/2025: 2.19$
27/06/2025: 2.15$
26/06/2025: 2.12$
25/06/2025: 2.19$
24/06/2025: 2.20$
23/06/2025: 2.094$
22/06/2025: 1.97$
21/06/2025: 2.059$
20/06/2025: 2.13$
19/06/2025: 2.17$
18/06/2025: 2.17$
17/06/2025: 2.16$
16/06/2025: 2.30$
15/06/2025: 2.16$
14/06/2025: 2.14$
13/06/2025: 2.14$
12/06/2025: 2.20$
11/06/2025: 2.28$
10/06/2025: 2.29$
09/06/2025: 2.31$
08/06/2025: 2.28$
07/06/2025: 2.18$
06/06/2025: 2.18$
05/06/2025: 2.097$
04/06/2025: 2.21$
03/06/2025: 2.25$
02/06/2025: 2.19$
01/06/2025: 2.17$
31/05/2025: 2.20$

Trend over the last 90 days+39.39%

3.488 $3.258 $3.027 $2.796 $2.565 $2.334 $2.103 $1.872 $
Now: 3.10$
29/07/2025: 3.13$
28/07/2025: 3.15$
27/07/2025: 3.22$
26/07/2025: 3.19$
25/07/2025: 3.14$
24/07/2025: 3.20$
23/07/2025: 3.15$
22/07/2025: 3.53$
21/07/2025: 3.54$
20/07/2025: 3.50$
19/07/2025: 3.40$
18/07/2025: 3.43$
17/07/2025: 3.53$
16/07/2025: 3.077$
15/07/2025: 2.91$
14/07/2025: 2.95$
13/07/2025: 2.80$
12/07/2025: 2.73$
11/07/2025: 2.72$
10/07/2025: 2.55$
09/07/2025: 2.41$
08/07/2025: 2.31$
07/07/2025: 2.28$
06/07/2025: 2.28$
05/07/2025: 2.22$
04/07/2025: 2.22$
03/07/2025: 2.27$
02/07/2025: 2.26$
01/07/2025: 2.18$
30/06/2025: 2.27$
29/06/2025: 2.19$
28/06/2025: 2.19$
27/06/2025: 2.15$
26/06/2025: 2.12$
25/06/2025: 2.19$
24/06/2025: 2.20$
23/06/2025: 2.094$
22/06/2025: 1.97$
21/06/2025: 2.059$
20/06/2025: 2.13$
19/06/2025: 2.17$
18/06/2025: 2.17$
17/06/2025: 2.16$
16/06/2025: 2.30$
15/06/2025: 2.16$
14/06/2025: 2.14$
13/06/2025: 2.14$
12/06/2025: 2.20$
11/06/2025: 2.28$
10/06/2025: 2.29$
09/06/2025: 2.31$
08/06/2025: 2.28$
07/06/2025: 2.18$
06/06/2025: 2.18$
05/06/2025: 2.097$
04/06/2025: 2.21$
03/06/2025: 2.25$
02/06/2025: 2.19$
01/06/2025: 2.17$
31/05/2025: 2.20$
30/05/2025: 2.18$
29/05/2025: 2.28$
28/05/2025: 2.26$
27/05/2025: 2.32$
26/05/2025: 2.31$
25/05/2025: 2.31$
24/05/2025: 2.34$
23/05/2025: 2.33$
22/05/2025: 2.41$
21/05/2025: 2.38$
20/05/2025: 2.35$
19/05/2025: 2.38$
18/05/2025: 2.38$
17/05/2025: 2.36$
16/05/2025: 2.40$
15/05/2025: 2.43$
14/05/2025: 2.56$
13/05/2025: 2.58$
12/05/2025: 2.53$
11/05/2025: 2.37$
10/05/2025: 2.43$
09/05/2025: 2.35$
08/05/2025: 2.30$
07/05/2025: 2.13$
06/05/2025: 2.13$
05/05/2025: 2.14$
04/05/2025: 2.19$
03/05/2025: 2.20$
02/05/2025: 2.20$
01/05/2025: 2.23$

Trend over the last 180 days+2.12%

3.598 $3.319 $3.039 $2.759 $2.479 $2.199 $1.919 $1.639 $

Trend over the last 365 days+393%

3.440 $3.012 $2.584 $2.156 $1.727 $1.299 $0.871 $0.442 $

What is XRP?

XRP is a digital asset built for payments. It is the native digital asset on the XRP Ledger—an open-source, permissionless and decentralized blockchain technology that can settle transactions in 3-5 seconds. XRP can be sent directly without needing a central intermediary, making it a convenient instrument in bridging two different currencies quickly and efficiently. Faster, less costly and more scalable than any other digital asset, XRP and the XRP Ledger are used to power innovative technology across the payments space.

Useful Links:

Website:
Ripple.com
Main Block Explorer:
Xrpcharts.ripple.com
Bithomp.com
Xrpscan.com
Blockchair.com
Bscscan.com
Social:
Reddit.com
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade XRP?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in XRP (24h)
Volume in %
1
Bitrue
4.4
$ 3.14
$ 19,890,862,478
6,413,304,039 XRP
89.14%
2
Binance
9.9
$ 3.13
$ 444,863,905
143,435,081 XRP
1.99%
3
OKEx
6.9
$ 0.52
$ 303,552,198
97,872,706 XRP
1.36%
4
BitForex
3.8
$ 0.64
$ 233,622,633
75,325,692 XRP
1.05%
5
Hoo.com
4.4
$ 0.38
$ 219,356,689
70,726,000 XRP
0.98%
6
BitMart
3.0
$ 0.58
$ 143,541,237
46,281,231 XRP
0.64%
7
Bithumb
7.8
$ 3.11
$ 140,150,098
45,187,844 XRP
0.63%
8
Kraken
8.2
$ 3.12
$ 103,058,327
33,228,543 XRP
0.46%
9
Kucoin
7.9
$ 3.13
$ 94,541,049
30,482,363 XRP
0.42%
10
CoinTiger
3.9
$ 0.63
$ 89,483,851
28,851,798 XRP
0.40%
11
ZB.com
5.0
$ 1.11
$ 88,995,228
28,694,254 XRP
0.40%
12
Huobi Global
8.1
$ 3.12
$ 71,891,346
23,179,540 XRP
0.32%
13
AscendEX
6.3
$ 3.13
$ 61,141,417
19,713,499 XRP
0.27%
14
Bitcoin.com Exchange
8.2
$ 1.050
$ 53,505,287
17,251,422 XRP
0.24%
15
Gate.io
7.7
$ 3.12
$ 49,555,038
15,977,765 XRP
0.22%
16
Bitstamp
7.9
$ 3.13
$ 48,765,425
15,723,174 XRP
0.22%
17
Crypto.com Exchange
7.3
$ 3.13
$ 45,342,573
14,619,562 XRP
0.20%
18
WhiteBIT
4.9
$ 3.11
$ 37,850,262
12,203,857 XRP
0.17%
19
Poloniex
7.6
$ 0.60
$ 37,411,062
12,062,248 XRP
0.17%
20
Big.ONE
5.9
$ 3.13
$ 36,823,279
11,872,732 XRP
0.17%
21
ProBit Exchange
3.0
$ 3.12
$ 22,515,300
7,259,487 XRP
0.10%
22
VCC Exchange
7.1
$ 0.62
$ 19,039,736
6,138,880 XRP
0.09%
23
Hotbit
4.0
$ 0.61
$ 13,083,017
4,218,287 XRP
0.06%
24
Coinone
7.4
$ 3.12
$ 10,707,470
3,452,352 XRP
0.05%
25
CoinEx
5.4
$ 3.12
$ 10,605,494
3,419,472 XRP
0.05%
26
HitBTC
6.4
$ 3.13
$ 8,795,500
2,835,886 XRP
0.04%
27
Bitfinex
8.0
$ 3.12
$ 8,683,500
2,799,774 XRP
0.04%
28
OceanEx
5.1
$ 0.46
$ 6,693,376
2,158,109 XRP
0.03%
29
BiKi
6.3
$ 1.091
$ 5,420,488
1,747,699 XRP
0.02%
30
Korbit
7.0
$ 3.11
$ 4,684,147
1,510,284 XRP
0.02%
31
Bitkub
5.1
$ 3.096
$ 3,369,488
1,086,406 XRP
0.02%
32
Upbit
6.0
$ 0.84
$ 2,150,884
693,498 XRP
0.01%
33
Coinbit
6.0
$ 1.032
$ 1,792,617
577,984 XRP
0.01%
34
EXMO
6.1
$ 3.14
$ 1,714,347
552,747 XRP
0.01%
35
LATOKEN
4.6
$ 0.68
$ 277,120
89,350 XRP
0.00%
36
PancakeSwap
9.6
$ 1.028
$ 80,354
25,908 XRP
0.00%
37
Fatbtc
2.0
$ 0.66
$ 57,172
18,433 XRP
0.00%
38
TradeOgre
3.0
$ 0.53
$ 42,408
13,673 XRP
0.00%
39
IndoEx
4.0
$ 3.13
$ 6,248
2,014 XRP
0.00%
40
Stex
5.5
$ 0.51
$ 3,079
992.8 XRP
0.00%
41
Bithumb Global
5.1
$ 0.28
$ 1,212
390.8 XRP
0.00%
42
Binance DEX
9.4
$ 0.84
$ 1,020
329.0 XRP
0.00%
43
Chiliz
8.1
$ 0.20
$ 628.2
202.5 XRP
0.00%
44
Crex24
3.5
$ 0.56
$ 45.28
14.60 XRP
0.00%
45
Bitpanda
5.0
$ 0.000
$ 0.000
0.000 XRP
0.00%
46
Liquid
6.9
$ 0.000
$ 0.000
0.000 XRP
0.00%
47
Bittrex
7.5
$ 0.000
$ 0.000
0.000 XRP
0.00%
Current Price:
$ 3.10
24h:
0.87%
Current price in relation to the maximum price:
30 days
Current Price84%
Maximum Price3.65$
365 days
Current Price84%
Maximum Price3.65$
ever
Current Price80%
Maximum Price3.84$

XRP is one of the leading international cryptocurrencies with a capitalization of approx 162.0BILLION dollars. In the last 24 hours it has lost 0.87% while in the last 7 days it has lost 1.44%.

Rankings:
#10Capitalization
#153Price
#9Volume 24h
#1840Rarity
Global:#5
Capitalization:
162,066,681,143$ 162.0 BILLION
Volume 24h:
655,391,000$ 655.3 MILLION
Circulating Supply:
52,254,289,650XRP52.2 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
129/07/20253.13$-0.65%
228/07/20253.15$-2.08%
327/07/20253.22$0.83%
426/07/20253.19$1.50%
525/07/20253.14$-1.74%
624/07/20253.20$1.62%
723/07/20253.15$-10.79%
822/07/20253.53$-0.41%
921/07/20253.54$1.19%
1020/07/20253.50$2.88%
1119/07/20253.40$-0.85%
1218/07/20253.43$-2.74%
1317/07/20253.53$14.65%
1416/07/20253.077$5.93%
© 2023 by WeCoiners.com
Made with love in Italy