Quantcast

XRP XRP

90 days
60 days
30 days

Trend over the last 30 days-16%

2.282 $2.208 $2.135 $2.061 $1.988 $1.914 $1.841 $1.767 $
Now: 1.86$
17/12/2025: 1.87$
16/12/2025: 1.93$
15/12/2025: 1.89$
14/12/2025: 1.99$
13/12/2025: 2.026$
12/12/2025: 2.010$
11/12/2025: 2.033$
10/12/2025: 2.053$
09/12/2025: 2.11$
08/12/2025: 2.080$
07/12/2025: 2.032$
06/12/2025: 2.031$
05/12/2025: 2.035$
04/12/2025: 2.10$
03/12/2025: 2.21$
02/12/2025: 2.17$
01/12/2025: 2.040$
30/11/2025: 2.19$
29/11/2025: 2.21$
28/11/2025: 2.19$
27/11/2025: 2.21$
26/11/2025: 2.23$
25/11/2025: 2.20$
24/11/2025: 2.24$
23/11/2025: 2.080$
22/11/2025: 1.97$
21/11/2025: 1.92$
20/11/2025: 2.047$
19/11/2025: 2.096$
18/11/2025: 2.23$

Trend over the last 60 days-22%

2.660 $2.532 $2.405 $2.277 $2.150 $2.022 $1.895 $1.767 $
Now: 1.86$
17/12/2025: 1.87$
16/12/2025: 1.93$
15/12/2025: 1.89$
14/12/2025: 1.99$
13/12/2025: 2.026$
12/12/2025: 2.010$
11/12/2025: 2.033$
10/12/2025: 2.053$
09/12/2025: 2.11$
08/12/2025: 2.080$
07/12/2025: 2.032$
06/12/2025: 2.031$
05/12/2025: 2.035$
04/12/2025: 2.10$
03/12/2025: 2.21$
02/12/2025: 2.17$
01/12/2025: 2.040$
30/11/2025: 2.19$
29/11/2025: 2.21$
28/11/2025: 2.19$
27/11/2025: 2.21$
26/11/2025: 2.23$
25/11/2025: 2.20$
24/11/2025: 2.24$
23/11/2025: 2.080$
22/11/2025: 1.97$
21/11/2025: 1.92$
20/11/2025: 2.047$
19/11/2025: 2.096$
18/11/2025: 2.23$
17/11/2025: 2.17$
16/11/2025: 2.22$
15/11/2025: 2.24$
14/11/2025: 2.27$
13/11/2025: 2.33$
12/11/2025: 2.38$
11/11/2025: 2.41$
10/11/2025: 2.53$
09/11/2025: 2.35$
08/11/2025: 2.29$
07/11/2025: 2.33$
06/11/2025: 2.22$
05/11/2025: 2.35$
04/11/2025: 2.21$
03/11/2025: 2.31$
02/11/2025: 2.50$
01/11/2025: 2.50$
31/10/2025: 2.51$
30/10/2025: 2.44$
29/10/2025: 2.60$
28/10/2025: 2.61$
27/10/2025: 2.64$
26/10/2025: 2.65$
25/10/2025: 2.60$
24/10/2025: 2.51$
23/10/2025: 2.39$
22/10/2025: 2.35$
21/10/2025: 2.48$
20/10/2025: 2.50$
19/10/2025: 2.40$

Trend over the last 90 days-37%

3.019 $2.840 $2.661 $2.482 $2.304 $2.125 $1.946 $1.767 $
Now: 1.86$
17/12/2025: 1.87$
16/12/2025: 1.93$
15/12/2025: 1.89$
14/12/2025: 1.99$
13/12/2025: 2.026$
12/12/2025: 2.010$
11/12/2025: 2.033$
10/12/2025: 2.053$
09/12/2025: 2.11$
08/12/2025: 2.080$
07/12/2025: 2.032$
06/12/2025: 2.031$
05/12/2025: 2.035$
04/12/2025: 2.10$
03/12/2025: 2.21$
02/12/2025: 2.17$
01/12/2025: 2.040$
30/11/2025: 2.19$
29/11/2025: 2.21$
28/11/2025: 2.19$
27/11/2025: 2.21$
26/11/2025: 2.23$
25/11/2025: 2.20$
24/11/2025: 2.24$
23/11/2025: 2.080$
22/11/2025: 1.97$
21/11/2025: 1.92$
20/11/2025: 2.047$
19/11/2025: 2.096$
18/11/2025: 2.23$
17/11/2025: 2.17$
16/11/2025: 2.22$
15/11/2025: 2.24$
14/11/2025: 2.27$
13/11/2025: 2.33$
12/11/2025: 2.38$
11/11/2025: 2.41$
10/11/2025: 2.53$
09/11/2025: 2.35$
08/11/2025: 2.29$
07/11/2025: 2.33$
06/11/2025: 2.22$
05/11/2025: 2.35$
04/11/2025: 2.21$
03/11/2025: 2.31$
02/11/2025: 2.50$
01/11/2025: 2.50$
31/10/2025: 2.51$
30/10/2025: 2.44$
29/10/2025: 2.60$
28/10/2025: 2.61$
27/10/2025: 2.64$
26/10/2025: 2.65$
25/10/2025: 2.60$
24/10/2025: 2.51$
23/10/2025: 2.39$
22/10/2025: 2.35$
21/10/2025: 2.48$
20/10/2025: 2.50$
19/10/2025: 2.40$
18/10/2025: 2.37$
17/10/2025: 2.33$
16/10/2025: 2.32$
15/10/2025: 2.40$
14/10/2025: 2.50$
13/10/2025: 2.62$
12/10/2025: 2.54$
11/10/2025: 2.38$
10/10/2025: 2.34$
09/10/2025: 2.80$
08/10/2025: 2.90$
07/10/2025: 2.87$
06/10/2025: 3.00060$
05/10/2025: 2.98$
04/10/2025: 2.96$
03/10/2025: 3.043$
02/10/2025: 3.045$
01/10/2025: 2.93$
30/09/2025: 2.86$
29/09/2025: 2.90$
28/09/2025: 2.84$
27/09/2025: 2.80$
26/09/2025: 2.79$
25/09/2025: 2.76$
24/09/2025: 2.96$
23/09/2025: 2.86$
22/09/2025: 2.85$
21/09/2025: 2.98$
20/09/2025: 2.99$
19/09/2025: 3.00$

Trend over the last 180 days-9.66%

3.603 $3.328 $3.052 $2.776 $2.501 $2.225 $1.950 $1.674 $

Trend over the last 365 days-21%

3.598 $3.319 $3.039 $2.759 $2.479 $2.199 $1.919 $1.639 $

What is XRP?

XRP is a digital asset built for payments. It is the native digital asset on the XRP Ledger—an open-source, permissionless and decentralized blockchain technology that can settle transactions in 3-5 seconds. XRP can be sent directly without needing a central intermediary, making it a convenient instrument in bridging two different currencies quickly and efficiently. Faster, less costly and more scalable than any other digital asset, XRP and the XRP Ledger are used to power innovative technology across the payments space.

Useful Links:

Website:
Ripple.com
Main Block Explorer:
Xrpcharts.ripple.com
Bithomp.com
Xrpscan.com
Blockchair.com
Bscscan.com
Social:
Reddit.com
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade XRP?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in XRP (24h)
Volume in %
1
Bitrue
4.4
$ 1.88
$ 22,823,993,917
12,270,304,778 XRP
92.95%
2
Binance
9.9
$ 1.85
$ 237,946,861
127,921,542 XRP
0.97%
3
OKEx
6.9
$ 0.52
$ 182,053,020
97,872,706 XRP
0.74%
4
BitForex
3.8
$ 0.60
$ 140,113,319
75,325,692 XRP
0.57%
5
Hoo.com
4.4
$ 0.38
$ 131,557,432
70,726,000 XRP
0.54%
6
Kucoin
7.9
$ 1.87
$ 123,544,291
66,418,091 XRP
0.50%
7
Huobi Global
8.1
$ 1.87
$ 108,810,727
58,497,246 XRP
0.44%
8
Gate.io
7.7
$ 1.87
$ 108,430,511
58,292,840 XRP
0.44%
9
BitMart
3.0
$ 0.70
$ 96,647,560
51,958,260 XRP
0.39%
10
Bithumb
7.8
$ 1.88
$ 88,482,955
47,568,924 XRP
0.36%
11
AscendEX
6.3
$ 1.88
$ 73,040,760
39,267,115 XRP
0.30%
12
CoinTiger
3.9
$ 0.63
$ 53,667,229
28,851,798 XRP
0.22%
13
ZB.com
5.0
$ 1.11
$ 53,374,181
28,694,254 XRP
0.22%
14
Bitstamp
7.9
$ 1.87
$ 50,747,554
27,282,164 XRP
0.21%
15
WhiteBIT
4.9
$ 1.87
$ 46,924,737
25,226,997 XRP
0.19%
16
Kraken
8.2
$ 1.86
$ 43,252,971
23,253,035 XRP
0.18%
17
IndoEx
4.0
$ 1.87
$ 34,464,783
18,528,457 XRP
0.14%
18
Bitcoin.com Exchange
8.2
$ 1.050
$ 32,089,371
17,251,422 XRP
0.13%
19
Poloniex
7.6
$ 0.60
$ 22,436,987
12,062,248 XRP
0.09%
20
Crypto.com Exchange
7.3
$ 1.87
$ 19,659,325
10,568,961 XRP
0.08%
21
Big.ONE
5.9
$ 1.87
$ 19,014,164
10,222,119 XRP
0.08%
22
VCC Exchange
7.1
$ 0.62
$ 11,418,930
6,138,880 XRP
0.05%
23
Coinone
7.4
$ 1.88
$ 9,934,175
5,340,667 XRP
0.04%
24
Bitfinex
8.0
$ 1.87
$ 9,129,487
4,908,063 XRP
0.04%
25
Hotbit
4.0
$ 0.61
$ 7,846,435
4,218,287 XRP
0.03%
26
HitBTC
6.4
$ 1.87
$ 6,431,989
3,457,872 XRP
0.03%
27
CoinEx
5.4
$ 1.87
$ 5,033,356
2,705,959 XRP
0.02%
28
OceanEx
5.1
$ 0.46
$ 4,015,058
2,158,517 XRP
0.02%
29
BiKi
6.3
$ 1.091
$ 3,250,894
1,747,699 XRP
0.01%
30
Korbit
7.0
$ 1.88
$ 2,390,301
1,285,039 XRP
0.01%
31
Bitkub
5.1
$ 1.87
$ 2,022,271
1,087,184 XRP
0.01%
32
EXMO
6.1
$ 1.92
$ 1,939,152
1,042,498 XRP
0.01%
33
Upbit
6.0
$ 0.84
$ 1,289,975
693,498 XRP
0.01%
34
Coinbit
6.0
$ 1.032
$ 1,075,108
577,984 XRP
0.00%
35
LATOKEN
4.6
$ 0.67
$ 167,085
89,825 XRP
0.00%
36
PancakeSwap
9.6
$ 1.028
$ 48,192
25,908 XRP
0.00%
37
Fatbtc
2.0
$ 0.66
$ 34,288
18,433 XRP
0.00%
38
ProBit Exchange
3.0
$ 1.89
$ 29,422
15,817 XRP
0.00%
39
TradeOgre
3.0
$ 0.53
$ 25,434
13,673 XRP
0.00%
40
Stex
5.5
$ 0.51
$ 1,846
992.8 XRP
0.00%
41
Bithumb Global
5.1
$ 0.28
$ 726.9
390.8 XRP
0.00%
42
Binance DEX
9.4
$ 0.84
$ 612.0
329.0 XRP
0.00%
43
Chiliz
8.1
$ 0.20
$ 376.7
202.5 XRP
0.00%
44
Crex24
3.5
$ 0.56
$ 27.16
14.60 XRP
0.00%
45
Bittrex
7.5
$ 0.000
$ 0.000
0.000 XRP
0.00%
46
Bitpanda
5.0
$ 0.000
$ 0.000
0.000 XRP
0.00%
47
Liquid
6.9
$ 0.000
$ 0.000
0.000 XRP
0.00%
Current Price:
$ 1.86
24h:
0.67%
Current price in relation to the maximum price:
30 days
Current Price81%
Maximum Price2.29$
365 days
Current Price50%
Maximum Price3.65$
ever
Current Price48%
Maximum Price3.84$

XRP is one of the leading international cryptocurrencies with a capitalization of approx 97.1BILLION dollars. In the last 24 hours it has lost 0.67% while in the last 7 days it has lost 8.48%.

Rankings:
#12Capitalization
#182Price
#9Volume 24h
#1836Rarity
Global:#7
Capitalization:
97,198,205,792$ 97.1 BILLION
Volume 24h:
655,391,000$ 655.3 MILLION
Circulating Supply:
52,254,289,650XRP52.2 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
117/12/20251.87$-2.94%
216/12/20251.93$2.05%
315/12/20251.89$-4.97%
414/12/20251.99$-1.79%
513/12/20252.026$0.76%
612/12/20252.010$-1.09%
711/12/20252.033$-1.00%
810/12/20252.053$-2.71%
909/12/20252.11$1.48%
1008/12/20252.080$2.32%
1107/12/20252.032$0.07%
1206/12/20252.031$-0.19%
1305/12/20252.035$-3.12%
1404/12/20252.10$-4.79%
© 2025 by WeCoiners.com
Made with love in Italy