Quantcast

XRP XRP

90 days
60 days
30 days

Trend over the last 30 days+11.33%

2.331 $2.245 $2.159 $2.074 $1.988 $1.902 $1.816 $1.731 $
Now: 2.14$
06/05/2025: 2.13$
05/05/2025: 2.14$
04/05/2025: 2.19$
03/05/2025: 2.20$
02/05/2025: 2.20$
01/05/2025: 2.23$
30/04/2025: 2.20$
29/04/2025: 2.26$
28/04/2025: 2.30$
27/04/2025: 2.27$
26/04/2025: 2.19$
25/04/2025: 2.18$
24/04/2025: 2.20$
23/04/2025: 2.22$
22/04/2025: 2.23$
21/04/2025: 2.077$
20/04/2025: 2.076$
19/04/2025: 2.084$
18/04/2025: 2.077$
17/04/2025: 2.072$
16/04/2025: 2.11$
15/04/2025: 2.12$
14/04/2025: 2.14$
13/04/2025: 2.11$
12/04/2025: 2.16$
11/04/2025: 2.032$
10/04/2025: 1.97$
09/04/2025: 2.080$
08/04/2025: 1.82$
07/04/2025: 1.93$

Trend over the last 60 days-8.40%

2.550 $2.433 $2.316 $2.199 $2.082 $1.965 $1.848 $1.731 $
Now: 2.14$
06/05/2025: 2.13$
05/05/2025: 2.14$
04/05/2025: 2.19$
03/05/2025: 2.20$
02/05/2025: 2.20$
01/05/2025: 2.23$
30/04/2025: 2.20$
29/04/2025: 2.26$
28/04/2025: 2.30$
27/04/2025: 2.27$
26/04/2025: 2.19$
25/04/2025: 2.18$
24/04/2025: 2.20$
23/04/2025: 2.22$
22/04/2025: 2.23$
21/04/2025: 2.077$
20/04/2025: 2.076$
19/04/2025: 2.084$
18/04/2025: 2.077$
17/04/2025: 2.072$
16/04/2025: 2.11$
15/04/2025: 2.12$
14/04/2025: 2.14$
13/04/2025: 2.11$
12/04/2025: 2.16$
11/04/2025: 2.032$
10/04/2025: 1.97$
09/04/2025: 2.080$
08/04/2025: 1.82$
07/04/2025: 1.93$
06/04/2025: 1.98$
05/04/2025: 2.13$
04/04/2025: 2.15$
03/04/2025: 2.059$
02/04/2025: 2.089$
01/04/2025: 2.15$
31/03/2025: 2.094$
30/03/2025: 2.14$
29/03/2025: 2.12$
28/03/2025: 2.20$
27/03/2025: 2.35$
26/03/2025: 2.36$
25/03/2025: 2.45$
24/03/2025: 2.45$
23/03/2025: 2.42$
22/03/2025: 2.37$
21/03/2025: 2.39$
20/03/2025: 2.43$
19/03/2025: 2.54$
18/03/2025: 2.29$
17/03/2025: 2.35$
16/03/2025: 2.30$
15/03/2025: 2.41$
14/03/2025: 2.37$
13/03/2025: 2.26$
12/03/2025: 2.24$
11/03/2025: 2.20$
10/03/2025: 2.060$
09/03/2025: 2.15$
08/03/2025: 2.34$

Trend over the last 90 days-7.85%

2.886 $2.721 $2.556 $2.391 $2.226 $2.061 $1.896 $1.731 $
Now: 2.14$
06/05/2025: 2.13$
05/05/2025: 2.14$
04/05/2025: 2.19$
03/05/2025: 2.20$
02/05/2025: 2.20$
01/05/2025: 2.23$
30/04/2025: 2.20$
29/04/2025: 2.26$
28/04/2025: 2.30$
27/04/2025: 2.27$
26/04/2025: 2.19$
25/04/2025: 2.18$
24/04/2025: 2.20$
23/04/2025: 2.22$
22/04/2025: 2.23$
21/04/2025: 2.077$
20/04/2025: 2.076$
19/04/2025: 2.084$
18/04/2025: 2.077$
17/04/2025: 2.072$
16/04/2025: 2.11$
15/04/2025: 2.12$
14/04/2025: 2.14$
13/04/2025: 2.11$
12/04/2025: 2.16$
11/04/2025: 2.032$
10/04/2025: 1.97$
09/04/2025: 2.080$
08/04/2025: 1.82$
07/04/2025: 1.93$
06/04/2025: 1.98$
05/04/2025: 2.13$
04/04/2025: 2.15$
03/04/2025: 2.059$
02/04/2025: 2.089$
01/04/2025: 2.15$
31/03/2025: 2.094$
30/03/2025: 2.14$
29/03/2025: 2.12$
28/03/2025: 2.20$
27/03/2025: 2.35$
26/03/2025: 2.36$
25/03/2025: 2.45$
24/03/2025: 2.45$
23/03/2025: 2.42$
22/03/2025: 2.37$
21/03/2025: 2.39$
20/03/2025: 2.43$
19/03/2025: 2.54$
18/03/2025: 2.29$
17/03/2025: 2.35$
16/03/2025: 2.30$
15/03/2025: 2.41$
14/03/2025: 2.37$
13/03/2025: 2.26$
12/03/2025: 2.24$
11/03/2025: 2.20$
10/03/2025: 2.060$
09/03/2025: 2.15$
08/03/2025: 2.34$
07/03/2025: 2.40$
06/03/2025: 2.61$
05/03/2025: 2.51$
04/03/2025: 2.47$
03/03/2025: 2.42$
02/03/2025: 2.91$
01/03/2025: 2.20$
28/02/2025: 2.14$
27/02/2025: 2.20$
26/02/2025: 2.23$
25/02/2025: 2.34$
24/02/2025: 2.31$
23/02/2025: 2.57$
22/02/2025: 2.59$
21/02/2025: 2.57$
20/02/2025: 2.68$
19/02/2025: 2.70$
18/02/2025: 2.55$
17/02/2025: 2.66$
16/02/2025: 2.76$
15/02/2025: 2.74$
14/02/2025: 2.70$
13/02/2025: 2.54$
12/02/2025: 2.48$
11/02/2025: 2.43$
10/02/2025: 2.42$
09/02/2025: 2.38$
08/02/2025: 2.42$
07/02/2025: 2.37$
06/02/2025: 2.33$

Trend over the last 180 days+287%

3.195 $2.810 $2.424 $2.039 $1.654 $1.268 $0.883 $0.498 $

Trend over the last 365 days+303%

3.180 $2.780 $2.381 $1.981 $1.582 $1.183 $0.783 $0.384 $

What is XRP?

XRP is a digital asset built for payments. It is the native digital asset on the XRP Ledger—an open-source, permissionless and decentralized blockchain technology that can settle transactions in 3-5 seconds. XRP can be sent directly without needing a central intermediary, making it a convenient instrument in bridging two different currencies quickly and efficiently. Faster, less costly and more scalable than any other digital asset, XRP and the XRP Ledger are used to power innovative technology across the payments space.

Useful Links:

Website:
Ripple.com
Main Block Explorer:
Xrpcharts.ripple.com
Bithomp.com
Xrpscan.com
Blockchair.com
Bscscan.com
Social:
Reddit.com
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade XRP?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in XRP (24h)
Volume in %
1
Bitrue
4.4
$ 2.13
$ 7,554,079,882
3,523,029,513 XRP
82.92%
2
Binance
9.9
$ 2.14
$ 212,737,314
99,215,238 XRP
2.34%
3
OKEx
6.9
$ 0.52
$ 209,858,656
97,872,706 XRP
2.30%
4
BitForex
3.8
$ 0.61
$ 161,513,348
75,325,692 XRP
1.77%
5
Hoo.com
4.4
$ 0.38
$ 151,650,689
70,726,000 XRP
1.66%
6
IndoEx
4.0
$ 2.13
$ 140,698,455
65,618,158 XRP
1.54%
7
BitMart
3.0
$ 0.82
$ 118,650,685
55,335,643 XRP
1.30%
8
Bithumb
7.8
$ 2.17
$ 63,110,362
29,433,058 XRP
0.69%
9
CoinTiger
3.9
$ 0.63
$ 61,864,025
28,851,798 XRP
0.68%
10
AscendEX
6.3
$ 2.14
$ 61,561,257
28,710,595 XRP
0.68%
11
ZB.com
5.0
$ 1.11
$ 61,526,219
28,694,254 XRP
0.68%
12
Huobi Global
8.1
$ 2.14
$ 40,875,208
19,063,151 XRP
0.45%
13
Bitcoin.com Exchange
8.2
$ 1.050
$ 36,990,500
17,251,422 XRP
0.41%
14
Kucoin
7.9
$ 2.14
$ 34,052,287
15,881,115 XRP
0.37%
15
Bitstamp
7.9
$ 2.14
$ 26,666,712
12,436,672 XRP
0.29%
16
Poloniex
7.6
$ 0.60
$ 25,863,872
12,062,248 XRP
0.28%
17
Big.ONE
5.9
$ 2.14
$ 17,663,678
8,237,887 XRP
0.19%
18
Gate.io
7.7
$ 2.13
$ 16,407,425
7,652,003 XRP
0.18%
19
ProBit Exchange
3.0
$ 2.13
$ 14,512,491
6,768,254 XRP
0.16%
20
Kraken
8.2
$ 2.14
$ 13,832,217
6,450,992 XRP
0.15%
21
Crypto.com Exchange
7.3
$ 2.14
$ 13,278,629
6,192,813 XRP
0.15%
22
VCC Exchange
7.1
$ 0.62
$ 13,162,986
6,138,880 XRP
0.14%
23
WhiteBIT
4.9
$ 2.13
$ 11,946,275
5,571,437 XRP
0.13%
24
Hotbit
4.0
$ 0.61
$ 9,044,850
4,218,287 XRP
0.10%
25
CoinEx
5.4
$ 2.14
$ 8,309,471
3,875,324 XRP
0.09%
26
Coinone
7.4
$ 2.17
$ 6,942,844
3,237,964 XRP
0.08%
27
OceanEx
5.1
$ 0.46
$ 4,627,352
2,158,078 XRP
0.05%
28
BiKi
6.3
$ 1.091
$ 3,747,416
1,747,699 XRP
0.04%
29
Bitfinex
8.0
$ 2.14
$ 3,305,434
1,541,570 XRP
0.04%
30
HitBTC
6.4
$ 2.14
$ 3,169,861
1,478,342 XRP
0.03%
31
Korbit
7.0
$ 2.17
$ 2,413,730
1,125,702 XRP
0.03%
32
Bitkub
5.1
$ 2.13
$ 1,834,644
855,631 XRP
0.02%
33
Upbit
6.0
$ 0.84
$ 1,486,998
693,498 XRP
0.02%
34
Coinbit
6.0
$ 1.032
$ 1,239,313
577,984 XRP
0.01%
35
EXMO
6.1
$ 2.14
$ 755,354
352,277 XRP
0.01%
36
LATOKEN
4.6
$ 0.68
$ 191,585
89,350 XRP
0.00%
37
PancakeSwap
9.6
$ 1.028
$ 55,552
25,908 XRP
0.00%
38
Fatbtc
2.0
$ 0.66
$ 39,525
18,433 XRP
0.00%
39
TradeOgre
3.0
$ 0.53
$ 29,318
13,673 XRP
0.00%
40
Stex
5.5
$ 0.51
$ 2,128
992.8 XRP
0.00%
41
Bithumb Global
5.1
$ 0.28
$ 837.9
390.8 XRP
0.00%
42
Binance DEX
9.4
$ 0.84
$ 705.4
329.0 XRP
0.00%
43
Chiliz
8.1
$ 0.20
$ 434.3
202.5 XRP
0.00%
44
Crex24
3.5
$ 0.56
$ 31.31
14.60 XRP
0.00%
45
Liquid
6.9
$ 0.000
$ 0.000
0.000 XRP
0.00%
46
Bittrex
7.5
$ 0.000
$ 0.000
0.000 XRP
0.00%
47
Bitpanda
5.0
$ 0.000
$ 0.000
0.000 XRP
0.00%
Current Price:
$ 2.14
24h:
0.81%
Current price in relation to the maximum price:
30 days
Current Price91%
Maximum Price2.36$
365 days
Current Price63%
Maximum Price3.40$
ever
Current Price55%
Maximum Price3.84$

XRP is one of the leading international cryptocurrencies with a capitalization of approx 112.0BILLION dollars. In the last 24 hours it has gained 0.81% while in the last 7 days it has lost 2.74%.

Rankings:
#10Capitalization
#181Price
#9Volume 24h
#1840Rarity
Global:#6
Capitalization:
112,043,652,392$ 112.0 BILLION
Volume 24h:
655,391,000$ 655.3 MILLION
Circulating Supply:
52,254,289,650XRP52.2 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
106/05/20252.13$-0.75%
205/05/20252.14$-2.10%
304/05/20252.19$-0.27%
403/05/20252.20$-0.33%
502/05/20252.20$-1.02%
601/05/20252.23$0.93%
730/04/20252.20$-2.41%
829/04/20252.26$-1.85%
928/04/20252.30$1.20%
1027/04/20252.27$3.84%
1126/04/20252.19$0.45%
1225/04/20252.18$-0.90%
1324/04/20252.20$-0.77%
1423/04/20252.22$-0.72%
© 2023 by WeCoiners.com
Made with love in Italy