Quantcast

XRP XRP

90 days
60 days
30 days

Trend over the last 30 days+2.17%

3.190 $3.105 $3.019 $2.933 $2.847 $2.761 $2.676 $2.590 $
Now: 3.042$
18/09/2025: 3.088$
17/09/2025: 3.029$
16/09/2025: 3.056$
15/09/2025: 3.0043$
14/09/2025: 3.048$
13/09/2025: 3.12$
12/09/2025: 3.095$
11/09/2025: 3.012$
10/09/2025: 2.98$
09/09/2025: 2.95$
08/09/2025: 2.97$
07/09/2025: 2.86$
06/09/2025: 2.81$
05/09/2025: 2.83$
04/09/2025: 2.82$
03/09/2025: 2.85$
02/09/2025: 2.85$
01/09/2025: 2.73$
31/08/2025: 2.82$
30/08/2025: 2.81$
29/08/2025: 2.81$
28/08/2025: 2.97$
27/08/2025: 2.99$
26/08/2025: 3.034$
25/08/2025: 2.87$
24/08/2025: 3.049$
23/08/2025: 3.035$
22/08/2025: 3.094$
21/08/2025: 2.89$
20/08/2025: 2.98$

Trend over the last 60 days-14%

3.578 $3.437 $3.296 $3.155 $3.013 $2.872 $2.731 $2.590 $
Now: 3.042$
18/09/2025: 3.088$
17/09/2025: 3.029$
16/09/2025: 3.056$
15/09/2025: 3.0043$
14/09/2025: 3.048$
13/09/2025: 3.12$
12/09/2025: 3.095$
11/09/2025: 3.012$
10/09/2025: 2.98$
09/09/2025: 2.95$
08/09/2025: 2.97$
07/09/2025: 2.86$
06/09/2025: 2.81$
05/09/2025: 2.83$
04/09/2025: 2.82$
03/09/2025: 2.85$
02/09/2025: 2.85$
01/09/2025: 2.73$
31/08/2025: 2.82$
30/08/2025: 2.81$
29/08/2025: 2.81$
28/08/2025: 2.97$
27/08/2025: 2.99$
26/08/2025: 3.034$
25/08/2025: 2.87$
24/08/2025: 3.049$
23/08/2025: 3.035$
22/08/2025: 3.094$
21/08/2025: 2.89$
20/08/2025: 2.98$
19/08/2025: 2.90$
18/08/2025: 3.082$
17/08/2025: 3.11$
16/08/2025: 3.10$
15/08/2025: 3.084$
14/08/2025: 3.064$
13/08/2025: 3.25$
12/08/2025: 3.28$
11/08/2025: 3.13$
10/08/2025: 3.18$
09/08/2025: 3.26$
08/08/2025: 3.31$
07/08/2025: 3.25$
06/08/2025: 3.00$
05/08/2025: 2.94$
04/08/2025: 3.069$
03/08/2025: 2.93$
02/08/2025: 2.81$
01/08/2025: 3.0035$
31/07/2025: 3.040$
30/07/2025: 3.080$
29/07/2025: 3.13$
28/07/2025: 3.15$
27/07/2025: 3.22$
26/07/2025: 3.19$
25/07/2025: 3.14$
24/07/2025: 3.20$
23/07/2025: 3.15$
22/07/2025: 3.53$
21/07/2025: 3.54$

Trend over the last 90 days+47.73%

3.488 $3.258 $3.027 $2.796 $2.565 $2.334 $2.103 $1.872 $
Now: 3.042$
18/09/2025: 3.088$
17/09/2025: 3.029$
16/09/2025: 3.056$
15/09/2025: 3.0043$
14/09/2025: 3.048$
13/09/2025: 3.12$
12/09/2025: 3.095$
11/09/2025: 3.012$
10/09/2025: 2.98$
09/09/2025: 2.95$
08/09/2025: 2.97$
07/09/2025: 2.86$
06/09/2025: 2.81$
05/09/2025: 2.83$
04/09/2025: 2.82$
03/09/2025: 2.85$
02/09/2025: 2.85$
01/09/2025: 2.73$
31/08/2025: 2.82$
30/08/2025: 2.81$
29/08/2025: 2.81$
28/08/2025: 2.97$
27/08/2025: 2.99$
26/08/2025: 3.034$
25/08/2025: 2.87$
24/08/2025: 3.049$
23/08/2025: 3.035$
22/08/2025: 3.094$
21/08/2025: 2.89$
20/08/2025: 2.98$
19/08/2025: 2.90$
18/08/2025: 3.082$
17/08/2025: 3.11$
16/08/2025: 3.10$
15/08/2025: 3.084$
14/08/2025: 3.064$
13/08/2025: 3.25$
12/08/2025: 3.28$
11/08/2025: 3.13$
10/08/2025: 3.18$
09/08/2025: 3.26$
08/08/2025: 3.31$
07/08/2025: 3.25$
06/08/2025: 3.00$
05/08/2025: 2.94$
04/08/2025: 3.069$
03/08/2025: 2.93$
02/08/2025: 2.81$
01/08/2025: 3.0035$
31/07/2025: 3.040$
30/07/2025: 3.080$
29/07/2025: 3.13$
28/07/2025: 3.15$
27/07/2025: 3.22$
26/07/2025: 3.19$
25/07/2025: 3.14$
24/07/2025: 3.20$
23/07/2025: 3.15$
22/07/2025: 3.53$
21/07/2025: 3.54$
20/07/2025: 3.50$
19/07/2025: 3.40$
18/07/2025: 3.43$
17/07/2025: 3.53$
16/07/2025: 3.077$
15/07/2025: 2.91$
14/07/2025: 2.95$
13/07/2025: 2.80$
12/07/2025: 2.73$
11/07/2025: 2.72$
10/07/2025: 2.55$
09/07/2025: 2.41$
08/07/2025: 2.31$
07/07/2025: 2.28$
06/07/2025: 2.28$
05/07/2025: 2.22$
04/07/2025: 2.22$
03/07/2025: 2.27$
02/07/2025: 2.26$
01/07/2025: 2.18$
30/06/2025: 2.27$
29/06/2025: 2.19$
28/06/2025: 2.19$
27/06/2025: 2.15$
26/06/2025: 2.12$
25/06/2025: 2.19$
24/06/2025: 2.20$
23/06/2025: 2.094$
22/06/2025: 1.97$
21/06/2025: 2.059$

Trend over the last 180 days+25.80%

3.598 $3.319 $3.039 $2.759 $2.479 $2.199 $1.919 $1.639 $

Trend over the last 365 days+417%

3.442 $3.015 $2.588 $2.161 $1.734 $1.307 $0.880 $0.453 $

What is XRP?

XRP is a digital asset built for payments. It is the native digital asset on the XRP Ledger—an open-source, permissionless and decentralized blockchain technology that can settle transactions in 3-5 seconds. XRP can be sent directly without needing a central intermediary, making it a convenient instrument in bridging two different currencies quickly and efficiently. Faster, less costly and more scalable than any other digital asset, XRP and the XRP Ledger are used to power innovative technology across the payments space.

Useful Links:

Website:
Ripple.com
Main Block Explorer:
Xrpcharts.ripple.com
Bithomp.com
Xrpscan.com
Blockchair.com
Bscscan.com
Social:
Reddit.com
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade XRP?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in XRP (24h)
Volume in %
1
Bitrue
4.4
$ 3.036
$ 15,311,082,758
5,033,559,983 XRP
85.07%
2
Binance
9.9
$ 2.98
$ 357,878,562
117,653,547 XRP
1.99%
3
OKEx
6.9
$ 0.52
$ 297,709,197
97,872,706 XRP
1.65%
4
IndoEx
4.0
$ 3.040
$ 238,547,312
78,423,076 XRP
1.33%
5
BitForex
3.8
$ 0.64
$ 229,125,689
75,325,692 XRP
1.27%
6
Hoo.com
4.4
$ 0.38
$ 215,134,346
70,726,000 XRP
1.20%
7
Gate.io
7.7
$ 3.043
$ 185,448,781
60,966,789 XRP
1.03%
8
Huobi Global
8.1
$ 3.042
$ 162,055,591
53,276,215 XRP
0.90%
9
BitMart
3.0
$ 0.57
$ 140,340,301
46,137,254 XRP
0.78%
10
Bithumb
7.8
$ 3.036
$ 125,658,193
41,310,472 XRP
0.70%
11
CoinTiger
3.9
$ 0.63
$ 87,761,399
28,851,798 XRP
0.49%
12
ZB.com
5.0
$ 1.11
$ 87,282,181
28,694,254 XRP
0.48%
13
AscendEX
6.3
$ 3.036
$ 72,457,133
23,820,479 XRP
0.40%
14
Bitstamp
7.9
$ 3.042
$ 71,027,845
23,350,596 XRP
0.39%
15
WhiteBIT
4.9
$ 3.034
$ 58,002,368
19,068,436 XRP
0.32%
16
Kucoin
7.9
$ 3.039
$ 52,787,932
17,354,176 XRP
0.29%
17
Bitcoin.com Exchange
8.2
$ 1.050
$ 52,475,377
17,251,422 XRP
0.29%
18
Crypto.com Exchange
7.3
$ 3.038
$ 46,251,758
15,205,391 XRP
0.26%
19
Poloniex
7.6
$ 0.60
$ 36,690,946
12,062,248 XRP
0.20%
20
Big.ONE
5.9
$ 3.043
$ 29,576,256
9,723,274 XRP
0.16%
21
ProBit Exchange
3.0
$ 3.034
$ 21,305,993
7,004,403 XRP
0.12%
22
VCC Exchange
7.1
$ 0.62
$ 18,673,245
6,138,880 XRP
0.10%
23
CoinEx
5.4
$ 3.045
$ 18,158,324
5,969,598 XRP
0.10%
24
Kraken
8.2
$ 3.044
$ 15,223,456
5,004,752 XRP
0.08%
25
Hotbit
4.0
$ 0.61
$ 12,831,185
4,218,287 XRP
0.07%
26
HitBTC
6.4
$ 3.034
$ 11,857,008
3,898,023 XRP
0.07%
27
Coinone
7.4
$ 3.035
$ 8,342,286
2,742,549 XRP
0.05%
28
OceanEx
5.1
$ 0.46
$ 6,564,839
2,158,208 XRP
0.04%
29
BiKi
6.3
$ 1.091
$ 5,316,150
1,747,699 XRP
0.03%
30
Korbit
7.0
$ 3.036
$ 4,707,470
1,547,593 XRP
0.03%
31
LATOKEN
4.6
$ 2.91
$ 4,661,230
1,532,392 XRP
0.03%
32
Bitkub
5.1
$ 3.033
$ 4,220,206
1,387,404 XRP
0.02%
33
Bitfinex
8.0
$ 3.043
$ 3,989,167
1,311,449 XRP
0.02%
34
Upbit
6.0
$ 0.84
$ 2,109,482
693,498 XRP
0.01%
35
Coinbit
6.0
$ 1.032
$ 1,758,111
577,984 XRP
0.01%
36
EXMO
6.1
$ 3.048
$ 1,671,167
549,400 XRP
0.01%
37
PancakeSwap
9.6
$ 1.028
$ 78,807
25,908 XRP
0.00%
38
Fatbtc
2.0
$ 0.66
$ 56,071
18,433 XRP
0.00%
39
TradeOgre
3.0
$ 0.53
$ 41,592
13,673 XRP
0.00%
40
Stex
5.5
$ 0.51
$ 3,019
992.8 XRP
0.00%
41
Bithumb Global
5.1
$ 0.28
$ 1,188
390.8 XRP
0.00%
42
Binance DEX
9.4
$ 0.84
$ 1,000
329.0 XRP
0.00%
43
Chiliz
8.1
$ 0.20
$ 616.1
202.5 XRP
0.00%
44
Crex24
3.5
$ 0.56
$ 44.41
14.60 XRP
0.00%
45
Bitpanda
5.0
$ 0.000
$ 0.000
0.000 XRP
0.00%
46
Liquid
6.9
$ 0.000
$ 0.000
0.000 XRP
0.00%
47
Bittrex
7.5
$ 0.000
$ 0.000
0.000 XRP
0.00%
Current Price:
$ 3.042
24h:
1.49%
Current price in relation to the maximum price:
30 days
Current Price95%
Maximum Price3.18$
365 days
Current Price83%
Maximum Price3.65$
ever
Current Price79%
Maximum Price3.84$

XRP is one of the leading international cryptocurrencies with a capitalization of approx 158.9BILLION dollars. In the last 24 hours it has lost 1.49% while in the last 7 days it has lost 1.72%.

Rankings:
#12Capitalization
#157Price
#10Volume 24h
#1838Rarity
Global:#6
Capitalization:
158,947,099,413$ 158.9 BILLION
Volume 24h:
655,391,000$ 655.3 MILLION
Circulating Supply:
52,254,289,650XRP52.2 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
118/09/20253.088$1.94%
217/09/20253.029$-0.89%
316/09/20253.056$1.72%
415/09/20253.0043$-1.44%
514/09/20253.048$-2.31%
613/09/20253.12$0.81%
712/09/20253.095$2.76%
811/09/20253.012$1.21%
910/09/20252.98$0.74%
1009/09/20252.95$-0.64%
1108/09/20252.97$3.77%
1207/09/20252.86$2.05%
1306/09/20252.81$-0.69%
1405/09/20252.83$0.41%
© 2023 by WeCoiners.com
Made with love in Italy