XRP XRP

90 days
60 days
30 days

Trend over the last 30 days-6.56%

1.579 $1.532 $1.485 $1.438 $1.391 $1.344 $1.297 $1.249 $
Now: 1.32$
03/04/2026: 1.32$
02/04/2026: 1.32$
01/04/2026: 1.35$
31/03/2026: 1.34$
30/03/2026: 1.33$
29/03/2026: 1.33$
28/03/2026: 1.34$
27/03/2026: 1.32$
26/03/2026: 1.36$
25/03/2026: 1.42$
24/03/2026: 1.41$
23/03/2026: 1.43$
22/03/2026: 1.39$
21/03/2026: 1.44$
20/03/2026: 1.45$
19/03/2026: 1.45$
18/03/2026: 1.46$
17/03/2026: 1.53$
16/03/2026: 1.55$
15/03/2026: 1.46$
14/03/2026: 1.40$
13/03/2026: 1.39$
12/03/2026: 1.37$
11/03/2026: 1.39$
10/03/2026: 1.38$
09/03/2026: 1.36$
08/03/2026: 1.35$
07/03/2026: 1.36$
06/03/2026: 1.37$
05/03/2026: 1.41$

Trend over the last 60 days-17%

1.608 $1.545 $1.483 $1.420 $1.357 $1.295 $1.232 $1.169 $
Now: 1.32$
03/04/2026: 1.32$
02/04/2026: 1.32$
01/04/2026: 1.35$
31/03/2026: 1.34$
30/03/2026: 1.33$
29/03/2026: 1.33$
28/03/2026: 1.34$
27/03/2026: 1.32$
26/03/2026: 1.36$
25/03/2026: 1.42$
24/03/2026: 1.41$
23/03/2026: 1.43$
22/03/2026: 1.39$
21/03/2026: 1.44$
20/03/2026: 1.45$
19/03/2026: 1.45$
18/03/2026: 1.46$
17/03/2026: 1.53$
16/03/2026: 1.55$
15/03/2026: 1.46$
14/03/2026: 1.40$
13/03/2026: 1.39$
12/03/2026: 1.37$
11/03/2026: 1.39$
10/03/2026: 1.38$
09/03/2026: 1.36$
08/03/2026: 1.35$
07/03/2026: 1.36$
06/03/2026: 1.37$
05/03/2026: 1.41$
04/03/2026: 1.43$
03/03/2026: 1.36$
02/03/2026: 1.40$
01/03/2026: 1.34$
28/02/2026: 1.39$
27/02/2026: 1.36$
26/02/2026: 1.40$
25/02/2026: 1.45$
24/02/2026: 1.35$
23/02/2026: 1.36$
22/02/2026: 1.40$
21/02/2026: 1.44$
20/02/2026: 1.43$
19/02/2026: 1.40$
18/02/2026: 1.43$
17/02/2026: 1.48$
16/02/2026: 1.49$
15/02/2026: 1.49$
14/02/2026: 1.50$
13/02/2026: 1.40$
12/02/2026: 1.36$
11/02/2026: 1.37$
10/02/2026: 1.40$
09/02/2026: 1.45$
08/02/2026: 1.43$
07/02/2026: 1.42$
06/02/2026: 1.49$
05/02/2026: 1.23$
04/02/2026: 1.52$
03/02/2026: 1.59$

Trend over the last 90 days-36%

2.281 $2.123 $1.964 $1.805 $1.646 $1.487 $1.328 $1.169 $
Now: 1.32$
03/04/2026: 1.32$
02/04/2026: 1.32$
01/04/2026: 1.35$
31/03/2026: 1.34$
30/03/2026: 1.33$
29/03/2026: 1.33$
28/03/2026: 1.34$
27/03/2026: 1.32$
26/03/2026: 1.36$
25/03/2026: 1.42$
24/03/2026: 1.41$
23/03/2026: 1.43$
22/03/2026: 1.39$
21/03/2026: 1.44$
20/03/2026: 1.45$
19/03/2026: 1.45$
18/03/2026: 1.46$
17/03/2026: 1.53$
16/03/2026: 1.55$
15/03/2026: 1.46$
14/03/2026: 1.40$
13/03/2026: 1.39$
12/03/2026: 1.37$
11/03/2026: 1.39$
10/03/2026: 1.38$
09/03/2026: 1.36$
08/03/2026: 1.35$
07/03/2026: 1.36$
06/03/2026: 1.37$
05/03/2026: 1.41$
04/03/2026: 1.43$
03/03/2026: 1.36$
02/03/2026: 1.40$
01/03/2026: 1.34$
28/02/2026: 1.39$
27/02/2026: 1.36$
26/02/2026: 1.40$
25/02/2026: 1.45$
24/02/2026: 1.35$
23/02/2026: 1.36$
22/02/2026: 1.40$
21/02/2026: 1.44$
20/02/2026: 1.43$
19/02/2026: 1.40$
18/02/2026: 1.43$
17/02/2026: 1.48$
16/02/2026: 1.49$
15/02/2026: 1.49$
14/02/2026: 1.50$
13/02/2026: 1.40$
12/02/2026: 1.36$
11/02/2026: 1.37$
10/02/2026: 1.40$
09/02/2026: 1.45$
08/02/2026: 1.43$
07/02/2026: 1.42$
06/02/2026: 1.49$
05/02/2026: 1.23$
04/02/2026: 1.52$
03/02/2026: 1.59$
02/02/2026: 1.63$
01/02/2026: 1.60$
31/01/2026: 1.61$
30/01/2026: 1.73$
29/01/2026: 1.81$
28/01/2026: 1.92$
27/01/2026: 1.92$
26/01/2026: 1.90$
25/01/2026: 1.82$
24/01/2026: 1.92$
23/01/2026: 1.92$
22/01/2026: 1.93$
21/01/2026: 1.97$
20/01/2026: 1.89$
19/01/2026: 1.99$
18/01/2026: 2.059$
17/01/2026: 2.064$
16/01/2026: 2.072$
15/01/2026: 2.075$
14/01/2026: 2.13$
13/01/2026: 2.17$
12/01/2026: 2.053$
11/01/2026: 2.065$
10/01/2026: 2.090$
09/01/2026: 2.097$
08/01/2026: 2.13$
07/01/2026: 2.17$
06/01/2026: 2.29$
05/01/2026: 2.32$
04/01/2026: 2.083$

Trend over the last 180 days-56%

3.011 $2.739 $2.467 $2.195 $1.924 $1.652 $1.380 $1.108 $

Trend over the last 365 days-38%

3.528 $3.183 $2.837 $2.491 $2.145 $1.799 $1.454 $1.108 $

What is XRP?

XRP is a digital asset built for payments. It is the native digital asset on the XRP Ledger—an open-source, permissionless and decentralized blockchain technology that can settle transactions in 3-5 seconds. XRP can be sent directly without needing a central intermediary, making it a convenient instrument in bridging two different currencies quickly and efficiently. Faster, less costly and more scalable than any other digital asset, XRP and the XRP Ledger are used to power innovative technology across the payments space.

Useful Links:

Website:
Ripple.com
Main Block Explorer:
Xrpcharts.ripple.com
Bithomp.com
Xrpscan.com
Blockchair.com
Bscscan.com
Social:
Reddit.com
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade XRP?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in XRP (24h)
Volume in %
1
Bitrue
4.4
$ 1.32
$ 4,446,270,605
3,378,625,080 XRP
83.67%
2
OKEx
6.9
$ 0.52
$ 128,800,481
97,872,706 XRP
2.42%
3
BitForex
3.8
$ 0.57
$ 99,128,610
75,325,692 XRP
1.87%
4
Hoo.com
4.4
$ 0.38
$ 93,075,416
70,726,000 XRP
1.75%
5
Binance
9.9
$ 1.29
$ 92,793,900
70,512,082 XRP
1.75%
6
AscendEX
6.3
$ 1.33
$ 72,348,109
54,975,767 XRP
1.36%
7
BitMart
3.0
$ 0.65
$ 70,901,355
53,876,410 XRP
1.33%
8
CoinTiger
3.9
$ 0.63
$ 37,968,966
28,851,798 XRP
0.71%
9
ZB.com
5.0
$ 1.11
$ 37,761,638
28,694,254 XRP
0.71%
10
WhiteBIT
4.9
$ 1.32
$ 32,489,086
24,687,756 XRP
0.61%
11
Kucoin
7.9
$ 1.32
$ 23,672,269
17,988,046 XRP
0.45%
12
Bithumb
7.8
$ 1.32
$ 23,378,297
17,764,664 XRP
0.44%
13
Bitcoin.com Exchange
8.2
$ 1.050
$ 22,702,872
17,251,422 XRP
0.43%
14
Gate.io
7.7
$ 1.32
$ 21,336,982
16,213,512 XRP
0.40%
15
Big.ONE
5.9
$ 1.32
$ 21,063,164
16,005,444 XRP
0.40%
16
Huobi Global
8.1
$ 1.32
$ 17,800,760
13,526,413 XRP
0.33%
17
Poloniex
7.6
$ 0.60
$ 15,873,918
12,062,248 XRP
0.30%
18
Bitstamp
7.9
$ 1.32
$ 13,085,078
9,943,068 XRP
0.25%
19
VCC Exchange
7.1
$ 0.62
$ 8,078,766
6,138,880 XRP
0.15%
20
Crypto.com Exchange
7.3
$ 1.32
$ 6,210,690
4,719,369 XRP
0.12%
21
Hotbit
4.0
$ 0.61
$ 5,551,265
4,218,287 XRP
0.10%
22
IndoEx
4.0
$ 1.32
$ 5,125,478
3,894,740 XRP
0.10%
23
OceanEx
5.1
$ 0.46
$ 2,840,609
2,158,517 XRP
0.05%
24
Bitfinex
8.0
$ 1.32
$ 2,781,910
2,113,913 XRP
0.05%
25
BiKi
6.3
$ 1.091
$ 2,299,971
1,747,699 XRP
0.04%
26
Coinone
7.4
$ 1.32
$ 2,075,530
1,577,150 XRP
0.04%
27
HitBTC
6.4
$ 1.32
$ 1,893,055
1,438,491 XRP
0.04%
28
EXMO
6.1
$ 1.55
$ 1,551,169
1,178,700 XRP
0.03%
29
CoinEx
5.4
$ 1.32
$ 1,439,956
1,094,191 XRP
0.03%
30
Upbit
6.0
$ 0.84
$ 912,643
693,498 XRP
0.02%
31
Coinbit
6.0
$ 1.032
$ 760,626
577,984 XRP
0.01%
32
Bitkub
5.1
$ 1.32
$ 643,374
488,886 XRP
0.01%
33
Korbit
7.0
$ 1.32
$ 549,356
417,444 XRP
0.01%
34
Kraken
8.2
$ 1.32
$ 378,855
287,883 XRP
0.01%
35
LATOKEN
4.6
$ 0.66
$ 119,983
91,173 XRP
0.00%
36
PancakeSwap
9.6
$ 1.028
$ 34,095
25,908 XRP
0.00%
37
Fatbtc
2.0
$ 0.66
$ 24,258
18,433 XRP
0.00%
38
TradeOgre
3.0
$ 0.53
$ 17,994
13,673 XRP
0.00%
39
ProBit Exchange
3.0
$ 1.95
$ 13,698
10,409 XRP
0.00%
40
Stex
5.5
$ 0.51
$ 1,306
992.8 XRP
0.00%
41
Bithumb Global
5.1
$ 0.28
$ 514.3
390.8 XRP
0.00%
42
Binance DEX
9.4
$ 0.84
$ 433.0
329.0 XRP
0.00%
43
Chiliz
8.1
$ 0.20
$ 266.5
202.5 XRP
0.00%
44
Crex24
3.5
$ 0.56
$ 19.21
14.60 XRP
0.00%
45
Bitpanda
5.0
$ 0.000
$ 0.000
0.000 XRP
0.00%
46
Liquid
6.9
$ 0.000
$ 0.000
0.000 XRP
0.00%
47
Bittrex
7.5
$ 0.000
$ 0.000
0.000 XRP
0.00%
Current Price:
$ 1.32
24h:
0.05%
Current price in relation to the maximum price:
30 days
Current Price82%
Maximum Price1.60$
365 days
Current Price36%
Maximum Price3.65$
ever
Current Price34%
Maximum Price3.84$

XRP is one of the leading international cryptocurrencies with a capitalization of approx 68.7BILLION dollars. In the last 24 hours it has lost 0.05% while in the last 7 days it has lost 1.83%.

Rankings:
#13Capitalization
#205Price
#9Volume 24h
#1835Rarity
Global:#7
Capitalization:
68,766,644,382$ 68.7 BILLION
Volume 24h:
655,391,000$ 655.3 MILLION
Circulating Supply:
52,254,289,650XRP52.2 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
103/04/20261.32$0.11%
202/04/20261.32$-2.71%
301/04/20261.35$0.67%
431/03/20261.34$0.77%
530/03/20261.33$0.46%
629/03/20261.33$-1.05%
728/03/20261.34$1.24%
827/03/20261.32$-2.78%
926/03/20261.36$-3.96%
1025/03/20261.42$0.47%
1124/03/20261.41$-1.22%
1223/03/20261.43$2.70%
1322/03/20261.39$-3.31%
1421/03/20261.44$-0.69%
© 2025 by WeCoiners.com
Made with love in Italy