Quantcast

XRP XRP

90 days
60 days
30 days

Trend over the last 30 days+46.40%

2.668 $2.476 $2.285 $2.093 $1.902 $1.710 $1.519 $1.327 $
Now: 2.17$
22/12/2024: 2.20$
21/12/2024: 2.23$
20/12/2024: 2.29$
19/12/2024: 2.28$
18/12/2024: 2.36$
17/12/2024: 2.55$
16/12/2024: 2.50$
15/12/2024: 2.40$
14/12/2024: 2.40$
13/12/2024: 2.42$
12/12/2024: 2.36$
11/12/2024: 2.44$
10/12/2024: 2.35$
09/12/2024: 2.19$
08/12/2024: 2.59$
07/12/2024: 2.55$
06/12/2024: 2.46$
05/12/2024: 2.30$
04/12/2024: 2.38$
03/12/2024: 2.60$
02/12/2024: 2.72$
01/12/2024: 2.18$
30/11/2024: 1.91$
29/11/2024: 1.76$
28/11/2024: 1.50$
27/11/2024: 1.48$
26/11/2024: 1.40$
25/11/2024: 1.42$
24/11/2024: 1.44$
23/11/2024: 1.48$

Trend over the last 60 days+308%

2.562 $2.264 $1.966 $1.669 $1.371 $1.073 $0.776 $0.478 $
Now: 2.17$
22/12/2024: 2.20$
21/12/2024: 2.23$
20/12/2024: 2.29$
19/12/2024: 2.28$
18/12/2024: 2.36$
17/12/2024: 2.55$
16/12/2024: 2.50$
15/12/2024: 2.40$
14/12/2024: 2.40$
13/12/2024: 2.42$
12/12/2024: 2.36$
11/12/2024: 2.44$
10/12/2024: 2.35$
09/12/2024: 2.19$
08/12/2024: 2.59$
07/12/2024: 2.55$
06/12/2024: 2.46$
05/12/2024: 2.30$
04/12/2024: 2.38$
03/12/2024: 2.60$
02/12/2024: 2.72$
01/12/2024: 2.18$
30/11/2024: 1.91$
29/11/2024: 1.76$
28/11/2024: 1.50$
27/11/2024: 1.48$
26/11/2024: 1.40$
25/11/2024: 1.42$
24/11/2024: 1.44$
23/11/2024: 1.48$
22/11/2024: 1.47$
21/11/2024: 1.20$
20/11/2024: 1.11$
19/11/2024: 1.087$
18/11/2024: 1.13$
17/11/2024: 1.071$
16/11/2024: 1.13$
15/11/2024: 0.90$
14/11/2024: 0.81$
13/11/2024: 0.69$
12/11/2024: 0.72$
11/11/2024: 0.61$
10/11/2024: 0.59$
09/11/2024: 0.55$
08/11/2024: 0.55$
07/11/2024: 0.55$
06/11/2024: 0.55$
05/11/2024: 0.51$
04/11/2024: 0.50$
03/11/2024: 0.50$
02/11/2024: 0.51$
01/11/2024: 0.51$
31/10/2024: 0.51$
30/10/2024: 0.52$
29/10/2024: 0.53$
28/10/2024: 0.52$
27/10/2024: 0.52$
26/10/2024: 0.51$
25/10/2024: 0.52$
24/10/2024: 0.53$

Trend over the last 90 days+268%

2.562 $2.264 $1.966 $1.669 $1.371 $1.073 $0.776 $0.478 $
Now: 2.17$
22/12/2024: 2.20$
21/12/2024: 2.23$
20/12/2024: 2.29$
19/12/2024: 2.28$
18/12/2024: 2.36$
17/12/2024: 2.55$
16/12/2024: 2.50$
15/12/2024: 2.40$
14/12/2024: 2.40$
13/12/2024: 2.42$
12/12/2024: 2.36$
11/12/2024: 2.44$
10/12/2024: 2.35$
09/12/2024: 2.19$
08/12/2024: 2.59$
07/12/2024: 2.55$
06/12/2024: 2.46$
05/12/2024: 2.30$
04/12/2024: 2.38$
03/12/2024: 2.60$
02/12/2024: 2.72$
01/12/2024: 2.18$
30/11/2024: 1.91$
29/11/2024: 1.76$
28/11/2024: 1.50$
27/11/2024: 1.48$
26/11/2024: 1.40$
25/11/2024: 1.42$
24/11/2024: 1.44$
23/11/2024: 1.48$
22/11/2024: 1.47$
21/11/2024: 1.20$
20/11/2024: 1.11$
19/11/2024: 1.087$
18/11/2024: 1.13$
17/11/2024: 1.071$
16/11/2024: 1.13$
15/11/2024: 0.90$
14/11/2024: 0.81$
13/11/2024: 0.69$
12/11/2024: 0.72$
11/11/2024: 0.61$
10/11/2024: 0.59$
09/11/2024: 0.55$
08/11/2024: 0.55$
07/11/2024: 0.55$
06/11/2024: 0.55$
05/11/2024: 0.51$
04/11/2024: 0.50$
03/11/2024: 0.50$
02/11/2024: 0.51$
01/11/2024: 0.51$
31/10/2024: 0.51$
30/10/2024: 0.52$
29/10/2024: 0.53$
28/10/2024: 0.52$
27/10/2024: 0.52$
26/10/2024: 0.51$
25/10/2024: 0.52$
24/10/2024: 0.53$
23/10/2024: 0.52$
22/10/2024: 0.53$
21/10/2024: 0.55$
20/10/2024: 0.54$
19/10/2024: 0.54$
18/10/2024: 0.55$
17/10/2024: 0.55$
16/10/2024: 0.55$
15/10/2024: 0.54$
14/10/2024: 0.55$
13/10/2024: 0.53$
12/10/2024: 0.54$
11/10/2024: 0.54$
10/10/2024: 0.53$
09/10/2024: 0.53$
08/10/2024: 0.53$
07/10/2024: 0.54$
06/10/2024: 0.53$
05/10/2024: 0.53$
04/10/2024: 0.54$
03/10/2024: 0.53$
02/10/2024: 0.55$
01/10/2024: 0.60$
30/09/2024: 0.62$
29/09/2024: 0.65$
28/09/2024: 0.62$
27/09/2024: 0.59$
26/09/2024: 0.59$
25/09/2024: 0.59$
24/09/2024: 0.59$

Trend over the last 180 days+361%

2.651 $2.327 $2.003 $1.679 $1.355 $1.031 $0.707 $0.384 $

Trend over the last 365 days+257%

2.651 $2.327 $2.003 $1.679 $1.355 $1.031 $0.707 $0.384 $

What is XRP?

XRP is a digital asset built for payments. It is the native digital asset on the XRP Ledger—an open-source, permissionless and decentralized blockchain technology that can settle transactions in 3-5 seconds. XRP can be sent directly without needing a central intermediary, making it a convenient instrument in bridging two different currencies quickly and efficiently. Faster, less costly and more scalable than any other digital asset, XRP and the XRP Ledger are used to power innovative technology across the payments space.

Useful Links:

Website:
Ripple.com
Main Block Explorer:
Xrpcharts.ripple.com
Bithomp.com
Xrpscan.com
Blockchair.com
Bscscan.com
Social:
Reddit.com
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade XRP?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in XRP (24h)
Volume in %
1
Bitrue
4.4
$ 2.16
$ 111,209,953,024
51,159,238,671 XRP
97.31%
2
Binance
9.9
$ 2.17
$ 873,413,827
401,791,254 XRP
0.76%
3
OKEx
6.9
$ 0.52
$ 212,755,688
97,872,706 XRP
0.19%
4
Bithumb
7.8
$ 2.25
$ 208,659,270
95,988,256 XRP
0.18%
5
WhiteBIT
4.9
$ 2.19
$ 197,077,657
90,660,437 XRP
0.17%
6
BitForex
3.8
$ 0.61
$ 163,742,989
75,325,692 XRP
0.14%
7
Hoo.com
4.4
$ 0.38
$ 153,744,178
70,726,000 XRP
0.13%
8
Gate.io
7.7
$ 2.19
$ 139,600,740
64,219,679 XRP
0.12%
9
ProBit Exchange
3.0
$ 2.17
$ 132,172,888
60,802,690 XRP
0.12%
10
Kucoin
7.9
$ 2.17
$ 118,591,155
54,554,768 XRP
0.10%
11
IndoEx
4.0
$ 2.18
$ 118,148,218
54,351,006 XRP
0.10%
12
BitMart
3.0
$ 0.66
$ 107,478,251
49,442,566 XRP
0.09%
13
Bitstamp
7.9
$ 2.16
$ 73,275,217
33,708,352 XRP
0.06%
14
Big.ONE
5.9
$ 2.17
$ 72,175,730
33,202,562 XRP
0.06%
15
Crypto.com Exchange
7.3
$ 2.17
$ 67,434,614
31,021,536 XRP
0.06%
16
CoinTiger
3.9
$ 0.63
$ 62,718,038
28,851,798 XRP
0.05%
17
ZB.com
5.0
$ 1.11
$ 62,375,569
28,694,254 XRP
0.05%
18
Kraken
8.2
$ 2.17
$ 52,882,435
24,327,185 XRP
0.05%
19
AscendEX
6.3
$ 2.17
$ 40,850,151
18,792,047 XRP
0.04%
20
Bitcoin.com Exchange
8.2
$ 1.050
$ 37,501,142
17,251,422 XRP
0.03%
21
Huobi Global
8.1
$ 2.17
$ 36,140,588
16,625,535 XRP
0.03%
22
CoinEx
5.4
$ 2.17
$ 29,877,467
13,744,349 XRP
0.03%
23
Poloniex
7.6
$ 0.60
$ 26,220,915
12,062,248 XRP
0.02%
24
Bitfinex
8.0
$ 2.17
$ 16,647,123
7,658,074 XRP
0.01%
25
Coinone
7.4
$ 2.26
$ 14,733,859
6,777,928 XRP
0.01%
26
VCC Exchange
7.1
$ 0.62
$ 13,344,697
6,138,880 XRP
0.01%
27
Hotbit
4.0
$ 0.61
$ 9,169,712
4,218,287 XRP
0.01%
28
OceanEx
5.1
$ 1.27
$ 8,912,968
4,100,178 XRP
0.01%
29
Korbit
7.0
$ 2.26
$ 6,482,090
2,981,916 XRP
0.01%
30
Bitkub
5.1
$ 2.19
$ 5,741,113
2,641,049 XRP
0.01%
31
BiKi
6.3
$ 1.091
$ 3,799,148
1,747,699 XRP
0.00%
32
LATOKEN
4.6
$ 2.11
$ 3,652,232
1,680,114 XRP
0.00%
33
EXMO
6.1
$ 2.17
$ 2,625,377
1,207,736 XRP
0.00%
34
Upbit
6.0
$ 0.84
$ 1,507,526
693,498 XRP
0.00%
35
Coinbit
6.0
$ 1.032
$ 1,256,421
577,984 XRP
0.00%
36
HitBTC
6.4
$ 2.16
$ 570,318
262,360 XRP
0.00%
37
PancakeSwap
9.6
$ 1.028
$ 56,319
25,908 XRP
0.00%
38
Fatbtc
2.0
$ 0.66
$ 40,071
18,433 XRP
0.00%
39
TradeOgre
3.0
$ 0.53
$ 29,723
13,673 XRP
0.00%
40
Stex
5.5
$ 0.51
$ 2,158
992.8 XRP
0.00%
41
Bithumb Global
5.1
$ 0.28
$ 849.5
390.8 XRP
0.00%
42
Binance DEX
9.4
$ 0.82
$ 715.2
329.0 XRP
0.00%
43
Chiliz
8.1
$ 0.20
$ 440.3
202.5 XRP
0.00%
44
Crex24
3.5
$ 0.56
$ 31.74
14.60 XRP
0.00%
45
Liquid
6.9
$ 0.000
$ 0.000
0.000 XRP
0.00%
46
Bittrex
7.5
$ 0.000
$ 0.000
0.000 XRP
0.00%
47
Bitpanda
5.0
$ 0.000
$ 0.000
0.000 XRP
0.00%
Current Price:
$ 2.17
24h:
1.16%
Current price in relation to the maximum price:
30 days
Current Price74%
Maximum Price2.90$
365 days
Current Price74%
Maximum Price2.90$
ever
Current Price56%
Maximum Price3.84$

XRP is one of the leading international cryptocurrencies with a capitalization of approx 113.5BILLION dollars. In the last 24 hours it has lost 1.16% while in the last 7 days it has lost 12.96%.

Rankings:
#9Capitalization
#191Price
#10Volume 24h
#1841Rarity
Global:#6
Capitalization:
113,590,374,402$ 113.5 BILLION
Volume 24h:
655,391,000$ 655.3 MILLION
Circulating Supply:
52,254,289,650XRP52.2 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
122/12/20242.20$-1.34%
221/12/20242.23$-2.66%
320/12/20242.29$0.67%
419/12/20242.28$-3.61%
518/12/20242.36$-7.33%
617/12/20242.55$1.98%
716/12/20242.50$4.28%
815/12/20242.40$-0.20%
914/12/20242.40$-0.68%
1013/12/20242.42$2.52%
1112/12/20242.36$-3.30%
1211/12/20242.44$3.93%
1310/12/20242.35$6.97%
1409/12/20242.19$-15.38%
© 2023 by WeCoiners.com
Made with love in Italy