Quantcast

XRP XRP

90 days
60 days
30 days

Trend over the last 30 days-1.67%

0.625 $0.606 $0.588 $0.569 $0.550 $0.532 $0.513 $0.495 $
Now: 0.59$
18/09/2024: 0.58$
17/09/2024: 0.59$
16/09/2024: 0.59$
15/09/2024: 0.58$
14/09/2024: 0.60$
13/09/2024: 0.57$
12/09/2024: 0.57$
11/09/2024: 0.54$
10/09/2024: 0.54$
09/09/2024: 0.54$
08/09/2024: 0.53$
07/09/2024: 0.53$
06/09/2024: 0.52$
05/09/2024: 0.54$
04/09/2024: 0.56$
03/09/2024: 0.57$
02/09/2024: 0.57$
01/09/2024: 0.56$
31/08/2024: 0.57$
30/08/2024: 0.57$
29/08/2024: 0.56$
28/08/2024: 0.57$
27/08/2024: 0.57$
26/08/2024: 0.59$
25/08/2024: 0.60$
24/08/2024: 0.61$
23/08/2024: 0.61$
22/08/2024: 0.60$
21/08/2024: 0.60$
20/08/2024: 0.60$

Trend over the last 60 days-2.45%

0.640 $0.615 $0.590 $0.566 $0.541 $0.516 $0.492 $0.467 $
Now: 0.59$
18/09/2024: 0.58$
17/09/2024: 0.59$
16/09/2024: 0.59$
15/09/2024: 0.58$
14/09/2024: 0.60$
13/09/2024: 0.57$
12/09/2024: 0.57$
11/09/2024: 0.54$
10/09/2024: 0.54$
09/09/2024: 0.54$
08/09/2024: 0.53$
07/09/2024: 0.53$
06/09/2024: 0.52$
05/09/2024: 0.54$
04/09/2024: 0.56$
03/09/2024: 0.57$
02/09/2024: 0.57$
01/09/2024: 0.56$
31/08/2024: 0.57$
30/08/2024: 0.57$
29/08/2024: 0.56$
28/08/2024: 0.57$
27/08/2024: 0.57$
26/08/2024: 0.59$
25/08/2024: 0.60$
24/08/2024: 0.61$
23/08/2024: 0.61$
22/08/2024: 0.60$
21/08/2024: 0.60$
20/08/2024: 0.60$
19/08/2024: 0.60$
18/08/2024: 0.57$
17/08/2024: 0.57$
16/08/2024: 0.57$
15/08/2024: 0.56$
14/08/2024: 0.57$
13/08/2024: 0.58$
12/08/2024: 0.57$
11/08/2024: 0.56$
10/08/2024: 0.59$
09/08/2024: 0.58$
08/08/2024: 0.61$
07/08/2024: 0.63$
06/08/2024: 0.51$
05/08/2024: 0.49$
04/08/2024: 0.53$
03/08/2024: 0.56$
02/08/2024: 0.57$
01/08/2024: 0.59$
31/07/2024: 0.63$
30/07/2024: 0.63$
29/07/2024: 0.60$
28/07/2024: 0.60$
27/07/2024: 0.60$
26/07/2024: 0.60$
25/07/2024: 0.60$
24/07/2024: 0.62$
23/07/2024: 0.60$
22/07/2024: 0.62$
21/07/2024: 0.60$

Trend over the last 90 days+20.70%

0.632 $0.600 $0.567 $0.535 $0.502 $0.470 $0.437 $0.405 $
Now: 0.59$
18/09/2024: 0.58$
17/09/2024: 0.59$
16/09/2024: 0.59$
15/09/2024: 0.58$
14/09/2024: 0.60$
13/09/2024: 0.57$
12/09/2024: 0.57$
11/09/2024: 0.54$
10/09/2024: 0.54$
09/09/2024: 0.54$
08/09/2024: 0.53$
07/09/2024: 0.53$
06/09/2024: 0.52$
05/09/2024: 0.54$
04/09/2024: 0.56$
03/09/2024: 0.57$
02/09/2024: 0.57$
01/09/2024: 0.56$
31/08/2024: 0.57$
30/08/2024: 0.57$
29/08/2024: 0.56$
28/08/2024: 0.57$
27/08/2024: 0.57$
26/08/2024: 0.59$
25/08/2024: 0.60$
24/08/2024: 0.61$
23/08/2024: 0.61$
22/08/2024: 0.60$
21/08/2024: 0.60$
20/08/2024: 0.60$
19/08/2024: 0.60$
18/08/2024: 0.57$
17/08/2024: 0.57$
16/08/2024: 0.57$
15/08/2024: 0.56$
14/08/2024: 0.57$
13/08/2024: 0.58$
12/08/2024: 0.57$
11/08/2024: 0.56$
10/08/2024: 0.59$
09/08/2024: 0.58$
08/08/2024: 0.61$
07/08/2024: 0.63$
06/08/2024: 0.51$
05/08/2024: 0.49$
04/08/2024: 0.53$
03/08/2024: 0.56$
02/08/2024: 0.57$
01/08/2024: 0.59$
31/07/2024: 0.63$
30/07/2024: 0.63$
29/07/2024: 0.60$
28/07/2024: 0.60$
27/07/2024: 0.60$
26/07/2024: 0.60$
25/07/2024: 0.60$
24/07/2024: 0.62$
23/07/2024: 0.60$
22/07/2024: 0.62$
21/07/2024: 0.60$
20/07/2024: 0.59$
19/07/2024: 0.58$
18/07/2024: 0.57$
17/07/2024: 0.63$
16/07/2024: 0.58$
15/07/2024: 0.53$
14/07/2024: 0.53$
13/07/2024: 0.54$
12/07/2024: 0.47$
11/07/2024: 0.45$
10/07/2024: 0.44$
09/07/2024: 0.44$
08/07/2024: 0.43$
07/07/2024: 0.43$
06/07/2024: 0.45$
05/07/2024: 0.43$
04/07/2024: 0.44$
03/07/2024: 0.47$
02/07/2024: 0.49$
01/07/2024: 0.48$
30/06/2024: 0.47$
29/06/2024: 0.47$
28/06/2024: 0.47$
27/06/2024: 0.48$
26/06/2024: 0.47$
25/06/2024: 0.48$
24/06/2024: 0.47$
23/06/2024: 0.48$
22/06/2024: 0.49$
21/06/2024: 0.49$

Trend over the last 180 days-5.73%

0.665 $0.624 $0.584 $0.544 $0.504 $0.464 $0.424 $0.384 $

Trend over the last 365 days+12.16%

0.745 $0.693 $0.642 $0.590 $0.538 $0.487 $0.435 $0.384 $

What is XRP?

XRP is a digital asset built for payments. It is the native digital asset on the XRP Ledger—an open-source, permissionless and decentralized blockchain technology that can settle transactions in 3-5 seconds. XRP can be sent directly without needing a central intermediary, making it a convenient instrument in bridging two different currencies quickly and efficiently. Faster, less costly and more scalable than any other digital asset, XRP and the XRP Ledger are used to power innovative technology across the payments space.

Useful Links:

Website:
Ripple.com
Main Block Explorer:
Xrpcharts.ripple.com
Bithomp.com
Xrpscan.com
Blockchair.com
Bscscan.com
Social:
Reddit.com
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade XRP?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in XRP (24h)
Volume in %
1
Bitrue
4.4
$ 0.59
$ 25,747,276,747
43,825,897,884 XRP
97.45%
2
Binance
9.9
$ 0.59
$ 149,684,354
254,786,217 XRP
0.57%
3
WhiteBIT
4.9
$ 0.59
$ 76,103,876
129,540,718 XRP
0.29%
4
OKEx
6.9
$ 0.52
$ 57,499,236
97,872,706 XRP
0.22%
5
BitForex
3.8
$ 0.57
$ 44,253,090
75,325,692 XRP
0.17%
6
Hoo.com
4.4
$ 0.38
$ 41,550,817
70,726,000 XRP
0.16%
7
AscendEX
6.3
$ 0.59
$ 41,530,111
70,690,755 XRP
0.16%
8
BitMart
3.0
$ 0.53
$ 28,263,873
48,109,539 XRP
0.11%
9
Bithumb
7.8
$ 0.59
$ 27,969,924
47,609,192 XRP
0.11%
10
IndoEx
4.0
$ 0.59
$ 24,436,322
41,594,447 XRP
0.09%
11
Bitstamp
7.9
$ 0.59
$ 20,202,748
34,388,242 XRP
0.08%
12
CoinTiger
3.9
$ 0.63
$ 16,950,142
28,851,798 XRP
0.06%
13
ZB.com
5.0
$ 1.11
$ 16,857,587
28,694,254 XRP
0.06%
14
ProBit Exchange
3.0
$ 0.59
$ 15,618,376
26,584,923 XRP
0.06%
15
Huobi Global
8.1
$ 0.59
$ 14,434,806
24,570,301 XRP
0.05%
16
Kucoin
7.9
$ 0.59
$ 13,640,977
23,219,080 XRP
0.05%
17
Gate.io
7.7
$ 0.59
$ 13,496,274
22,972,772 XRP
0.05%
18
Crypto.com Exchange
7.3
$ 0.59
$ 13,093,893
22,287,858 XRP
0.05%
19
Bitcoin.com Exchange
8.2
$ 1.050
$ 10,135,038
17,251,422 XRP
0.04%
20
Big.ONE
5.9
$ 0.59
$ 8,962,923
15,256,300 XRP
0.03%
21
Poloniex
7.6
$ 0.60
$ 7,086,450
12,062,248 XRP
0.03%
22
Kraken
8.2
$ 0.59
$ 5,290,947
9,006,021 XRP
0.02%
23
LATOKEN
4.6
$ 0.59
$ 4,699,217
7,998,803 XRP
0.02%
24
VCC Exchange
7.1
$ 0.62
$ 3,606,530
6,138,880 XRP
0.01%
25
CoinEx
5.4
$ 0.59
$ 3,001,854
5,109,626 XRP
0.01%
26
OceanEx
5.1
$ 0.52
$ 2,556,836
4,352,136 XRP
0.01%
27
Hotbit
4.0
$ 0.61
$ 2,478,201
4,218,287 XRP
0.01%
28
Coinone
7.4
$ 0.59
$ 2,236,003
3,806,027 XRP
0.01%
29
EXMO
6.1
$ 0.60
$ 1,512,166
2,573,943 XRP
0.01%
30
Bitfinex
8.0
$ 0.59
$ 1,429,608
2,433,417 XRP
0.01%
31
HitBTC
6.4
$ 0.59
$ 1,315,869
2,239,815 XRP
0.00%
32
BiKi
6.3
$ 1.091
$ 1,026,755
1,747,699 XRP
0.00%
33
Korbit
7.0
$ 0.59
$ 866,714
1,475,283 XRP
0.00%
34
Bitkub
5.1
$ 0.59
$ 572,763
974,932 XRP
0.00%
35
Upbit
6.0
$ 0.84
$ 407,423
693,498 XRP
0.00%
36
Coinbit
6.0
$ 1.032
$ 339,559
577,984 XRP
0.00%
37
PancakeSwap
9.6
$ 1.028
$ 15,220
25,908 XRP
0.00%
38
Fatbtc
2.0
$ 0.66
$ 10,829
18,433 XRP
0.00%
39
TradeOgre
3.0
$ 0.53
$ 8,033
13,673 XRP
0.00%
40
Stex
5.5
$ 0.51
$ 583.2
992.8 XRP
0.00%
41
Bithumb Global
5.1
$ 0.28
$ 229.6
390.8 XRP
0.00%
42
Binance DEX
9.4
$ 0.68
$ 193.3
329.0 XRP
0.00%
43
Chiliz
8.1
$ 0.20
$ 119.0
202.5 XRP
0.00%
44
Crex24
3.5
$ 0.56
$ 8.58
14.60 XRP
0.00%
45
Liquid
6.9
$ 0.000
$ 0.000
0.000 XRP
0.00%
46
Bittrex
7.5
$ 0.000
$ 0.000
0.000 XRP
0.00%
47
Bitpanda
5.0
$ 0.000
$ 0.000
0.000 XRP
0.00%
Current Price:
$ 0.59
24h:
1.27%
Current price in relation to the maximum price:
30 days
Current Price92%
Maximum Price0.63$
365 days
Current Price78%
Maximum Price0.75$
ever
Current Price15%
Maximum Price3.84$

XRP is one of the leading international cryptocurrencies with a capitalization of approx 30.6BILLION dollars. In the last 24 hours it has gained 1.27% while in the last 7 days it has gained 3.75%.

Rankings:
#12Capitalization
#323Price
#10Volume 24h
#1840Rarity
Global:#8
Capitalization:
30,698,873,785$ 30.6 BILLION
Volume 24h:
655,391,000$ 655.3 MILLION
Circulating Supply:
52,254,289,650XRP52.2 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
118/09/20240.58$-1.43%
217/09/20240.59$0.43%
316/09/20240.59$1.21%
415/09/20240.58$-3.06%
514/09/20240.60$4.10%
613/09/20240.57$1.31%
712/09/20240.57$5.56%
811/09/20240.54$-0.94%
910/09/20240.54$-0.08%
1009/09/20240.54$2.73%
1108/09/20240.53$0.02%
1207/09/20240.53$1.30%
1306/09/20240.52$-4.29%
1405/09/20240.54$-2.67%
© 2023 by WeCoiners.com
Made with love in Italy