Quantcast

XRP XRP

90 days
60 days
30 days

Trend over the last 30 days-17%

3.155 $3.020 $2.885 $2.750 $2.615 $2.480 $2.345 $2.210 $
Now: 2.56$
22/02/2025: 2.59$
21/02/2025: 2.57$
20/02/2025: 2.68$
19/02/2025: 2.70$
18/02/2025: 2.55$
17/02/2025: 2.66$
16/02/2025: 2.76$
15/02/2025: 2.74$
14/02/2025: 2.70$
13/02/2025: 2.54$
12/02/2025: 2.48$
11/02/2025: 2.43$
10/02/2025: 2.42$
09/02/2025: 2.38$
08/02/2025: 2.42$
07/02/2025: 2.37$
06/02/2025: 2.33$
05/02/2025: 2.38$
04/02/2025: 2.51$
03/02/2025: 2.70$
02/02/2025: 2.52$
01/02/2025: 2.88$
31/01/2025: 3.037$
30/01/2025: 3.13$
29/01/2025: 3.084$
28/01/2025: 3.062$
27/01/2025: 3.042$
26/01/2025: 3.079$
25/01/2025: 3.12$
24/01/2025: 3.096$

Trend over the last 60 days+10.84%

3.257 $3.073 $2.888 $2.704 $2.519 $2.335 $2.151 $1.966 $
Now: 2.56$
22/02/2025: 2.59$
21/02/2025: 2.57$
20/02/2025: 2.68$
19/02/2025: 2.70$
18/02/2025: 2.55$
17/02/2025: 2.66$
16/02/2025: 2.76$
15/02/2025: 2.74$
14/02/2025: 2.70$
13/02/2025: 2.54$
12/02/2025: 2.48$
11/02/2025: 2.43$
10/02/2025: 2.42$
09/02/2025: 2.38$
08/02/2025: 2.42$
07/02/2025: 2.37$
06/02/2025: 2.33$
05/02/2025: 2.38$
04/02/2025: 2.51$
03/02/2025: 2.70$
02/02/2025: 2.52$
01/02/2025: 2.88$
31/01/2025: 3.037$
30/01/2025: 3.13$
29/01/2025: 3.084$
28/01/2025: 3.062$
27/01/2025: 3.042$
26/01/2025: 3.079$
25/01/2025: 3.12$
24/01/2025: 3.096$
23/01/2025: 3.12$
22/01/2025: 3.18$
21/01/2025: 3.18$
20/01/2025: 3.15$
19/01/2025: 3.00$
18/01/2025: 3.22$
17/01/2025: 3.28$
16/01/2025: 3.24$
15/01/2025: 3.067$
14/01/2025: 2.68$
13/01/2025: 2.54$
12/01/2025: 2.50$
11/01/2025: 2.54$
10/01/2025: 2.34$
09/01/2025: 2.29$
08/01/2025: 2.38$
07/01/2025: 2.29$
06/01/2025: 2.42$
05/01/2025: 2.39$
04/01/2025: 2.43$
03/01/2025: 2.46$
02/01/2025: 2.41$
01/01/2025: 2.34$
31/12/2024: 2.086$
30/12/2024: 2.070$
29/12/2024: 2.10$
28/12/2024: 2.21$
27/12/2024: 2.14$
26/12/2024: 2.17$
25/12/2024: 2.31$

Trend over the last 90 days+80.26%

3.177 $2.913 $2.649 $2.384 $2.120 $1.856 $1.591 $1.327 $
Now: 2.56$
22/02/2025: 2.59$
21/02/2025: 2.57$
20/02/2025: 2.68$
19/02/2025: 2.70$
18/02/2025: 2.55$
17/02/2025: 2.66$
16/02/2025: 2.76$
15/02/2025: 2.74$
14/02/2025: 2.70$
13/02/2025: 2.54$
12/02/2025: 2.48$
11/02/2025: 2.43$
10/02/2025: 2.42$
09/02/2025: 2.38$
08/02/2025: 2.42$
07/02/2025: 2.37$
06/02/2025: 2.33$
05/02/2025: 2.38$
04/02/2025: 2.51$
03/02/2025: 2.70$
02/02/2025: 2.52$
01/02/2025: 2.88$
31/01/2025: 3.037$
30/01/2025: 3.13$
29/01/2025: 3.084$
28/01/2025: 3.062$
27/01/2025: 3.042$
26/01/2025: 3.079$
25/01/2025: 3.12$
24/01/2025: 3.096$
23/01/2025: 3.12$
22/01/2025: 3.18$
21/01/2025: 3.18$
20/01/2025: 3.15$
19/01/2025: 3.00$
18/01/2025: 3.22$
17/01/2025: 3.28$
16/01/2025: 3.24$
15/01/2025: 3.067$
14/01/2025: 2.68$
13/01/2025: 2.54$
12/01/2025: 2.50$
11/01/2025: 2.54$
10/01/2025: 2.34$
09/01/2025: 2.29$
08/01/2025: 2.38$
07/01/2025: 2.29$
06/01/2025: 2.42$
05/01/2025: 2.39$
04/01/2025: 2.43$
03/01/2025: 2.46$
02/01/2025: 2.41$
01/01/2025: 2.34$
31/12/2024: 2.086$
30/12/2024: 2.070$
29/12/2024: 2.10$
28/12/2024: 2.21$
27/12/2024: 2.14$
26/12/2024: 2.17$
25/12/2024: 2.31$
24/12/2024: 2.32$
23/12/2024: 2.25$
22/12/2024: 2.20$
21/12/2024: 2.23$
20/12/2024: 2.29$
19/12/2024: 2.28$
18/12/2024: 2.36$
17/12/2024: 2.55$
16/12/2024: 2.50$
15/12/2024: 2.40$
14/12/2024: 2.40$
13/12/2024: 2.42$
12/12/2024: 2.36$
11/12/2024: 2.44$
10/12/2024: 2.35$
09/12/2024: 2.19$
08/12/2024: 2.59$
07/12/2024: 2.55$
06/12/2024: 2.46$
05/12/2024: 2.30$
04/12/2024: 2.38$
03/12/2024: 2.60$
02/12/2024: 2.72$
01/12/2024: 2.18$
30/11/2024: 1.91$
29/11/2024: 1.76$
28/11/2024: 1.50$
27/11/2024: 1.48$
26/11/2024: 1.40$
25/11/2024: 1.42$

Trend over the last 180 days+345%

3.189 $2.798 $2.407 $2.016 $1.625 $1.235 $0.844 $0.453 $

Trend over the last 365 days+367%

3.180 $2.780 $2.381 $1.981 $1.582 $1.183 $0.783 $0.384 $

What is XRP?

XRP is a digital asset built for payments. It is the native digital asset on the XRP Ledger—an open-source, permissionless and decentralized blockchain technology that can settle transactions in 3-5 seconds. XRP can be sent directly without needing a central intermediary, making it a convenient instrument in bridging two different currencies quickly and efficiently. Faster, less costly and more scalable than any other digital asset, XRP and the XRP Ledger are used to power innovative technology across the payments space.

Useful Links:

Website:
Ripple.com
Main Block Explorer:
Xrpcharts.ripple.com
Bithomp.com
Xrpscan.com
Blockchair.com
Bscscan.com
Social:
Reddit.com
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade XRP?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in XRP (24h)
Volume in %
1
Bitrue
4.4
$ 2.56
$ 16,015,631,134
6,268,348,780 XRP
89.31%
2
OKEx
6.9
$ 0.52
$ 250,064,764
97,872,706 XRP
1.39%
3
Binance
9.9
$ 2.56
$ 248,626,822
97,309,911 XRP
1.39%
4
BitForex
3.8
$ 0.61
$ 192,457,143
75,325,692 XRP
1.07%
5
Hoo.com
4.4
$ 0.38
$ 180,704,930
70,726,000 XRP
1.01%
6
IndoEx
4.0
$ 2.56
$ 141,502,849
55,382,720 XRP
0.79%
7
AscendEX
6.3
$ 2.56
$ 120,910,293
47,323,011 XRP
0.67%
8
BitMart
3.0
$ 0.58
$ 118,869,771
46,524,372 XRP
0.66%
9
CoinTiger
3.9
$ 0.63
$ 73,716,343
28,851,798 XRP
0.41%
10
Bithumb
7.8
$ 2.58
$ 73,504,641
28,768,940 XRP
0.41%
11
ZB.com
5.0
$ 1.11
$ 73,313,818
28,694,254 XRP
0.41%
12
ProBit Exchange
3.0
$ 2.56
$ 70,157,193
27,458,784 XRP
0.39%
13
Bitcoin.com Exchange
8.2
$ 1.050
$ 44,077,384
17,251,422 XRP
0.25%
14
Crypto.com Exchange
7.3
$ 2.55
$ 42,209,703
16,520,432 XRP
0.24%
15
Huobi Global
8.1
$ 2.56
$ 33,343,272
13,050,204 XRP
0.19%
16
Kraken
8.2
$ 2.55
$ 30,926,984
12,104,495 XRP
0.17%
17
Poloniex
7.6
$ 0.60
$ 30,819,044
12,062,248 XRP
0.17%
18
Gate.io
7.7
$ 2.56
$ 29,071,470
11,378,266 XRP
0.16%
19
Kucoin
7.9
$ 2.56
$ 28,527,484
11,165,356 XRP
0.16%
20
Bitstamp
7.9
$ 2.56
$ 20,278,085
7,936,628 XRP
0.11%
21
Big.ONE
5.9
$ 2.55
$ 19,352,121
7,574,216 XRP
0.11%
22
WhiteBIT
4.9
$ 2.55
$ 18,748,374
7,337,915 XRP
0.10%
23
VCC Exchange
7.1
$ 0.62
$ 15,684,838
6,138,880 XRP
0.09%
24
Hotbit
4.0
$ 0.61
$ 10,777,723
4,218,287 XRP
0.06%
25
OceanEx
5.1
$ 1.46
$ 10,545,116
4,127,247 XRP
0.06%
26
CoinEx
5.4
$ 2.56
$ 9,071,319
3,550,418 XRP
0.05%
27
Coinone
7.4
$ 2.61
$ 6,990,464
2,735,993 XRP
0.04%
28
Bitfinex
8.0
$ 2.56
$ 5,798,415
2,269,438 XRP
0.03%
29
BiKi
6.3
$ 1.091
$ 4,465,370
1,747,699 XRP
0.02%
30
LATOKEN
4.6
$ 2.40
$ 2,696,419
1,055,349 XRP
0.02%
31
HitBTC
6.4
$ 2.55
$ 2,469,957
966,715 XRP
0.01%
32
Korbit
7.0
$ 2.61
$ 1,969,112
770,689 XRP
0.01%
33
Upbit
6.0
$ 0.84
$ 1,771,887
693,498 XRP
0.01%
34
Coinbit
6.0
$ 1.032
$ 1,476,749
577,984 XRP
0.01%
35
Bitkub
5.1
$ 2.56
$ 1,474,802
577,222 XRP
0.01%
36
EXMO
6.1
$ 2.56
$ 983,567
384,957 XRP
0.01%
37
PancakeSwap
9.6
$ 1.028
$ 66,195
25,908 XRP
0.00%
38
Fatbtc
2.0
$ 0.66
$ 47,098
18,433 XRP
0.00%
39
TradeOgre
3.0
$ 0.53
$ 34,935
13,673 XRP
0.00%
40
Stex
5.5
$ 0.51
$ 2,536
992.8 XRP
0.00%
41
Bithumb Global
5.1
$ 0.28
$ 998.4
390.8 XRP
0.00%
42
Binance DEX
9.4
$ 0.84
$ 840.6
329.0 XRP
0.00%
43
Chiliz
8.1
$ 0.20
$ 517.5
202.5 XRP
0.00%
44
Crex24
3.5
$ 0.56
$ 37.30
14.60 XRP
0.00%
45
Bittrex
7.5
$ 0.000
$ 0.000
0.000 XRP
0.00%
46
Bitpanda
5.0
$ 0.000
$ 0.000
0.000 XRP
0.00%
47
Liquid
6.9
$ 0.000
$ 0.000
0.000 XRP
0.00%
Current Price:
$ 2.56
24h:
1.26%
Current price in relation to the maximum price:
30 days
Current Price79%
Maximum Price3.21$
365 days
Current Price75%
Maximum Price3.40$
ever
Current Price66%
Maximum Price3.84$

XRP is one of the leading international cryptocurrencies with a capitalization of approx 133.5BILLION dollars. In the last 24 hours it has lost 1.26% while in the last 7 days it has lost 7.32%.

Rankings:
#10Capitalization
#173Price
#10Volume 24h
#1841Rarity
Global:#6
Capitalization:
133,509,713,544$ 133.5 BILLION
Volume 24h:
655,391,000$ 655.3 MILLION
Circulating Supply:
52,254,289,650XRP52.2 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
122/02/20252.59$0.50%
221/02/20252.57$-4.10%
320/02/20252.68$-0.75%
419/02/20252.70$6.15%
518/02/20252.55$-4.14%
617/02/20252.66$-3.57%
716/02/20252.76$0.57%
815/02/20252.74$1.46%
914/02/20252.70$6.57%
1013/02/20252.54$2.25%
1112/02/20252.48$2.15%
1211/02/20252.43$0.51%
1310/02/20252.42$1.60%
1409/02/20252.38$-1.67%
© 2023 by WeCoiners.com
Made with love in Italy