XRP XRP

90 days
60 days
30 days

Trend over the last 30 days-27%

1.912 $1.806 $1.700 $1.594 $1.488 $1.382 $1.276 $1.169 $
Now: 1.40$
21/02/2026: 1.44$
20/02/2026: 1.43$
19/02/2026: 1.40$
18/02/2026: 1.43$
17/02/2026: 1.48$
16/02/2026: 1.49$
15/02/2026: 1.49$
14/02/2026: 1.50$
13/02/2026: 1.40$
12/02/2026: 1.36$
11/02/2026: 1.37$
10/02/2026: 1.40$
09/02/2026: 1.45$
08/02/2026: 1.43$
07/02/2026: 1.42$
06/02/2026: 1.49$
05/02/2026: 1.23$
04/02/2026: 1.52$
03/02/2026: 1.59$
02/02/2026: 1.63$
01/02/2026: 1.60$
31/01/2026: 1.61$
30/01/2026: 1.73$
29/01/2026: 1.81$
28/01/2026: 1.92$
27/01/2026: 1.92$
26/01/2026: 1.90$
25/01/2026: 1.82$
24/01/2026: 1.92$
23/01/2026: 1.92$

Trend over the last 60 days-25%

2.281 $2.123 $1.964 $1.805 $1.646 $1.487 $1.328 $1.169 $
Now: 1.40$
21/02/2026: 1.44$
20/02/2026: 1.43$
19/02/2026: 1.40$
18/02/2026: 1.43$
17/02/2026: 1.48$
16/02/2026: 1.49$
15/02/2026: 1.49$
14/02/2026: 1.50$
13/02/2026: 1.40$
12/02/2026: 1.36$
11/02/2026: 1.37$
10/02/2026: 1.40$
09/02/2026: 1.45$
08/02/2026: 1.43$
07/02/2026: 1.42$
06/02/2026: 1.49$
05/02/2026: 1.23$
04/02/2026: 1.52$
03/02/2026: 1.59$
02/02/2026: 1.63$
01/02/2026: 1.60$
31/01/2026: 1.61$
30/01/2026: 1.73$
29/01/2026: 1.81$
28/01/2026: 1.92$
27/01/2026: 1.92$
26/01/2026: 1.90$
25/01/2026: 1.82$
24/01/2026: 1.92$
23/01/2026: 1.92$
22/01/2026: 1.93$
21/01/2026: 1.97$
20/01/2026: 1.89$
19/01/2026: 1.99$
18/01/2026: 2.059$
17/01/2026: 2.064$
16/01/2026: 2.072$
15/01/2026: 2.075$
14/01/2026: 2.13$
13/01/2026: 2.17$
12/01/2026: 2.053$
11/01/2026: 2.065$
10/01/2026: 2.090$
09/01/2026: 2.097$
08/01/2026: 2.13$
07/01/2026: 2.17$
06/01/2026: 2.29$
05/01/2026: 2.32$
04/01/2026: 2.083$
03/01/2026: 2.012$
02/01/2026: 2.021$
01/01/2026: 1.88$
31/12/2025: 1.84$
30/12/2025: 1.87$
29/12/2025: 1.86$
28/12/2025: 1.87$
27/12/2025: 1.87$
26/12/2025: 1.85$
25/12/2025: 1.84$
24/12/2025: 1.87$

Trend over the last 90 days-37%

2.281 $2.123 $1.964 $1.805 $1.646 $1.487 $1.328 $1.169 $
Now: 1.40$
21/02/2026: 1.44$
20/02/2026: 1.43$
19/02/2026: 1.40$
18/02/2026: 1.43$
17/02/2026: 1.48$
16/02/2026: 1.49$
15/02/2026: 1.49$
14/02/2026: 1.50$
13/02/2026: 1.40$
12/02/2026: 1.36$
11/02/2026: 1.37$
10/02/2026: 1.40$
09/02/2026: 1.45$
08/02/2026: 1.43$
07/02/2026: 1.42$
06/02/2026: 1.49$
05/02/2026: 1.23$
04/02/2026: 1.52$
03/02/2026: 1.59$
02/02/2026: 1.63$
01/02/2026: 1.60$
31/01/2026: 1.61$
30/01/2026: 1.73$
29/01/2026: 1.81$
28/01/2026: 1.92$
27/01/2026: 1.92$
26/01/2026: 1.90$
25/01/2026: 1.82$
24/01/2026: 1.92$
23/01/2026: 1.92$
22/01/2026: 1.93$
21/01/2026: 1.97$
20/01/2026: 1.89$
19/01/2026: 1.99$
18/01/2026: 2.059$
17/01/2026: 2.064$
16/01/2026: 2.072$
15/01/2026: 2.075$
14/01/2026: 2.13$
13/01/2026: 2.17$
12/01/2026: 2.053$
11/01/2026: 2.065$
10/01/2026: 2.090$
09/01/2026: 2.097$
08/01/2026: 2.13$
07/01/2026: 2.17$
06/01/2026: 2.29$
05/01/2026: 2.32$
04/01/2026: 2.083$
03/01/2026: 2.012$
02/01/2026: 2.021$
01/01/2026: 1.88$
31/12/2025: 1.84$
30/12/2025: 1.87$
29/12/2025: 1.86$
28/12/2025: 1.87$
27/12/2025: 1.87$
26/12/2025: 1.85$
25/12/2025: 1.84$
24/12/2025: 1.87$
23/12/2025: 1.88$
22/12/2025: 1.91$
21/12/2025: 1.92$
20/12/2025: 1.94$
19/12/2025: 1.91$
18/12/2025: 1.82$
17/12/2025: 1.87$
16/12/2025: 1.93$
15/12/2025: 1.89$
14/12/2025: 1.99$
13/12/2025: 2.026$
12/12/2025: 2.010$
11/12/2025: 2.033$
10/12/2025: 2.053$
09/12/2025: 2.11$
08/12/2025: 2.080$
07/12/2025: 2.032$
06/12/2025: 2.031$
05/12/2025: 2.035$
04/12/2025: 2.10$
03/12/2025: 2.21$
02/12/2025: 2.17$
01/12/2025: 2.040$
30/11/2025: 2.19$
29/11/2025: 2.21$
28/11/2025: 2.19$
27/11/2025: 2.21$
26/11/2025: 2.23$
25/11/2025: 2.20$
24/11/2025: 2.24$

Trend over the last 180 days-53%

3.125 $2.837 $2.549 $2.261 $1.972 $1.684 $1.396 $1.108 $

Trend over the last 365 days-45%

3.528 $3.183 $2.837 $2.491 $2.145 $1.799 $1.454 $1.108 $

What is XRP?

XRP is a digital asset built for payments. It is the native digital asset on the XRP Ledger—an open-source, permissionless and decentralized blockchain technology that can settle transactions in 3-5 seconds. XRP can be sent directly without needing a central intermediary, making it a convenient instrument in bridging two different currencies quickly and efficiently. Faster, less costly and more scalable than any other digital asset, XRP and the XRP Ledger are used to power innovative technology across the payments space.

Useful Links:

Website:
Ripple.com
Main Block Explorer:
Xrpcharts.ripple.com
Bithomp.com
Xrpscan.com
Blockchair.com
Bscscan.com
Social:
Reddit.com
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade XRP?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in XRP (24h)
Volume in %
1
Bitrue
4.4
$ 1.41
$ 7,831,041,403
5,593,601,002 XRP
88.81%
2
OKEx
6.9
$ 0.52
$ 137,021,788
97,872,706 XRP
1.55%
3
BitForex
3.8
$ 0.57
$ 105,455,968
75,325,692 XRP
1.20%
4
Hoo.com
4.4
$ 0.38
$ 99,016,400
70,726,000 XRP
1.12%
5
Binance
9.9
$ 1.37
$ 83,115,284
59,368,060 XRP
0.94%
6
BitMart
3.0
$ 0.66
$ 74,838,482
53,456,059 XRP
0.85%
7
AscendEX
6.3
$ 1.42
$ 71,630,046
51,164,319 XRP
0.81%
8
Kucoin
7.9
$ 1.41
$ 59,628,324
42,591,660 XRP
0.68%
9
Bithumb
7.8
$ 1.43
$ 51,605,052
36,860,752 XRP
0.59%
10
WhiteBIT
4.9
$ 1.41
$ 50,834,705
36,310,504 XRP
0.58%
11
CoinTiger
3.9
$ 0.63
$ 40,392,517
28,851,798 XRP
0.46%
12
ZB.com
5.0
$ 1.11
$ 40,171,955
28,694,254 XRP
0.46%
13
Huobi Global
8.1
$ 1.40
$ 32,521,076
23,229,340 XRP
0.37%
14
Gate.io
7.7
$ 1.41
$ 24,642,449
17,601,749 XRP
0.28%
15
Bitcoin.com Exchange
8.2
$ 1.050
$ 24,151,991
17,251,422 XRP
0.27%
16
Poloniex
7.6
$ 0.60
$ 16,887,147
12,062,248 XRP
0.19%
17
Bitstamp
7.9
$ 1.41
$ 14,634,280
10,453,057 XRP
0.17%
18
VCC Exchange
7.1
$ 0.62
$ 8,594,432
6,138,880 XRP
0.10%
19
Big.ONE
5.9
$ 1.40
$ 6,783,058
4,845,042 XRP
0.08%
20
IndoEx
4.0
$ 1.41
$ 6,692,401
4,780,287 XRP
0.08%
21
Hotbit
4.0
$ 0.61
$ 5,905,601
4,218,287 XRP
0.07%
22
Kraken
8.2
$ 1.40
$ 5,281,337
3,772,384 XRP
0.06%
23
Crypto.com Exchange
7.3
$ 1.40
$ 4,874,299
3,481,642 XRP
0.06%
24
Bitfinex
8.0
$ 1.41
$ 4,192,244
2,994,460 XRP
0.05%
25
OceanEx
5.1
$ 0.46
$ 3,021,924
2,158,517 XRP
0.03%
26
BiKi
6.3
$ 1.091
$ 2,446,778
1,747,699 XRP
0.03%
27
Coinone
7.4
$ 1.43
$ 2,321,264
1,658,046 XRP
0.03%
28
HitBTC
6.4
$ 1.41
$ 2,011,909
1,437,078 XRP
0.02%
29
CoinEx
5.4
$ 1.41
$ 1,939,230
1,385,164 XRP
0.02%
30
Bitkub
5.1
$ 1.90
$ 1,674,833
1,196,309 XRP
0.02%
31
EXMO
6.1
$ 1.62
$ 1,563,350
1,116,678 XRP
0.02%
32
Upbit
6.0
$ 0.84
$ 970,897
693,498 XRP
0.01%
33
Korbit
7.0
$ 1.43
$ 868,467
620,334 XRP
0.01%
34
Coinbit
6.0
$ 1.032
$ 809,177
577,984 XRP
0.01%
35
LATOKEN
4.6
$ 0.67
$ 126,547
90,390 XRP
0.00%
36
PancakeSwap
9.6
$ 1.028
$ 36,271
25,908 XRP
0.00%
37
Fatbtc
2.0
$ 0.66
$ 25,807
18,433 XRP
0.00%
38
TradeOgre
3.0
$ 0.53
$ 19,143
13,673 XRP
0.00%
39
ProBit Exchange
3.0
$ 1.95
$ 14,572
10,409 XRP
0.00%
40
Stex
5.5
$ 0.51
$ 1,389
992.8 XRP
0.00%
41
Bithumb Global
5.1
$ 0.28
$ 547.1
390.8 XRP
0.00%
42
Binance DEX
9.4
$ 0.84
$ 460.6
329.0 XRP
0.00%
43
Chiliz
8.1
$ 0.20
$ 283.6
202.5 XRP
0.00%
44
Crex24
3.5
$ 0.56
$ 20.44
14.60 XRP
0.00%
45
Bittrex
7.5
$ 0.000
$ 0.000
0.000 XRP
0.00%
46
Bitpanda
5.0
$ 0.000
$ 0.000
0.000 XRP
0.00%
47
Liquid
6.9
$ 0.000
$ 0.000
0.000 XRP
0.00%
Current Price:
$ 1.40
24h:
2.59%
Current price in relation to the maximum price:
30 days
Current Price71%
Maximum Price1.97$
365 days
Current Price38%
Maximum Price3.65$
ever
Current Price36%
Maximum Price3.84$

XRP is one of the leading international cryptocurrencies with a capitalization of approx 73.1BILLION dollars. In the last 24 hours it has lost 2.59% while in the last 7 days it has lost 5.99%.

Rankings:
#13Capitalization
#201Price
#9Volume 24h
#1834Rarity
Global:#7
Capitalization:
73,156,004,264$ 73.1 BILLION
Volume 24h:
655,391,000$ 655.3 MILLION
Circulating Supply:
52,254,289,650XRP52.2 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
121/02/20261.44$0.67%
220/02/20261.43$1.85%
319/02/20261.40$-1.69%
418/02/20261.43$-3.37%
517/02/20261.48$-0.67%
616/02/20261.49$-0.24%
715/02/20261.49$-0.97%
814/02/20261.50$7.22%
913/02/20261.40$2.86%
1012/02/20261.36$-0.70%
1111/02/20261.37$-1.92%
1210/02/20261.40$-3.13%
1309/02/20261.45$0.90%
1408/02/20261.43$0.58%
© 2025 by WeCoiners.com
Made with love in Italy