Quantcast

XRP XRP

90 days
60 days
30 days

Trend over the last 30 days-18%

3.033 $2.914 $2.796 $2.678 $2.560 $2.442 $2.324 $2.206 $
Now: 2.41$
02/11/2025: 2.50$
01/11/2025: 2.50$
31/10/2025: 2.51$
30/10/2025: 2.44$
29/10/2025: 2.60$
28/10/2025: 2.61$
27/10/2025: 2.64$
26/10/2025: 2.65$
25/10/2025: 2.60$
24/10/2025: 2.51$
23/10/2025: 2.39$
22/10/2025: 2.35$
21/10/2025: 2.48$
20/10/2025: 2.50$
19/10/2025: 2.40$
18/10/2025: 2.37$
17/10/2025: 2.33$
16/10/2025: 2.32$
15/10/2025: 2.40$
14/10/2025: 2.50$
13/10/2025: 2.62$
12/10/2025: 2.54$
11/10/2025: 2.38$
10/10/2025: 2.34$
09/10/2025: 2.80$
08/10/2025: 2.90$
07/10/2025: 2.87$
06/10/2025: 3.00060$
05/10/2025: 2.98$
04/10/2025: 2.96$

Trend over the last 60 days-14%

3.142 $3.009 $2.875 $2.741 $2.607 $2.474 $2.340 $2.206 $
Now: 2.41$
02/11/2025: 2.50$
01/11/2025: 2.50$
31/10/2025: 2.51$
30/10/2025: 2.44$
29/10/2025: 2.60$
28/10/2025: 2.61$
27/10/2025: 2.64$
26/10/2025: 2.65$
25/10/2025: 2.60$
24/10/2025: 2.51$
23/10/2025: 2.39$
22/10/2025: 2.35$
21/10/2025: 2.48$
20/10/2025: 2.50$
19/10/2025: 2.40$
18/10/2025: 2.37$
17/10/2025: 2.33$
16/10/2025: 2.32$
15/10/2025: 2.40$
14/10/2025: 2.50$
13/10/2025: 2.62$
12/10/2025: 2.54$
11/10/2025: 2.38$
10/10/2025: 2.34$
09/10/2025: 2.80$
08/10/2025: 2.90$
07/10/2025: 2.87$
06/10/2025: 3.00060$
05/10/2025: 2.98$
04/10/2025: 2.96$
03/10/2025: 3.043$
02/10/2025: 3.045$
01/10/2025: 2.93$
30/09/2025: 2.86$
29/09/2025: 2.90$
28/09/2025: 2.84$
27/09/2025: 2.80$
26/09/2025: 2.79$
25/09/2025: 2.76$
24/09/2025: 2.96$
23/09/2025: 2.86$
22/09/2025: 2.85$
21/09/2025: 2.98$
20/09/2025: 2.99$
19/09/2025: 3.00$
18/09/2025: 3.088$
17/09/2025: 3.029$
16/09/2025: 3.056$
15/09/2025: 3.0043$
14/09/2025: 3.048$
13/09/2025: 3.12$
12/09/2025: 3.095$
11/09/2025: 3.012$
10/09/2025: 2.98$
09/09/2025: 2.95$
08/09/2025: 2.97$
07/09/2025: 2.86$
06/09/2025: 2.81$
05/09/2025: 2.83$
04/09/2025: 2.82$

Trend over the last 90 days-18%

3.318 $3.159 $3.001 $2.842 $2.683 $2.524 $2.365 $2.206 $
Now: 2.41$
02/11/2025: 2.50$
01/11/2025: 2.50$
31/10/2025: 2.51$
30/10/2025: 2.44$
29/10/2025: 2.60$
28/10/2025: 2.61$
27/10/2025: 2.64$
26/10/2025: 2.65$
25/10/2025: 2.60$
24/10/2025: 2.51$
23/10/2025: 2.39$
22/10/2025: 2.35$
21/10/2025: 2.48$
20/10/2025: 2.50$
19/10/2025: 2.40$
18/10/2025: 2.37$
17/10/2025: 2.33$
16/10/2025: 2.32$
15/10/2025: 2.40$
14/10/2025: 2.50$
13/10/2025: 2.62$
12/10/2025: 2.54$
11/10/2025: 2.38$
10/10/2025: 2.34$
09/10/2025: 2.80$
08/10/2025: 2.90$
07/10/2025: 2.87$
06/10/2025: 3.00060$
05/10/2025: 2.98$
04/10/2025: 2.96$
03/10/2025: 3.043$
02/10/2025: 3.045$
01/10/2025: 2.93$
30/09/2025: 2.86$
29/09/2025: 2.90$
28/09/2025: 2.84$
27/09/2025: 2.80$
26/09/2025: 2.79$
25/09/2025: 2.76$
24/09/2025: 2.96$
23/09/2025: 2.86$
22/09/2025: 2.85$
21/09/2025: 2.98$
20/09/2025: 2.99$
19/09/2025: 3.00$
18/09/2025: 3.088$
17/09/2025: 3.029$
16/09/2025: 3.056$
15/09/2025: 3.0043$
14/09/2025: 3.048$
13/09/2025: 3.12$
12/09/2025: 3.095$
11/09/2025: 3.012$
10/09/2025: 2.98$
09/09/2025: 2.95$
08/09/2025: 2.97$
07/09/2025: 2.86$
06/09/2025: 2.81$
05/09/2025: 2.83$
04/09/2025: 2.82$
03/09/2025: 2.85$
02/09/2025: 2.85$
01/09/2025: 2.73$
31/08/2025: 2.82$
30/08/2025: 2.81$
29/08/2025: 2.81$
28/08/2025: 2.97$
27/08/2025: 2.99$
26/08/2025: 3.034$
25/08/2025: 2.87$
24/08/2025: 3.049$
23/08/2025: 3.035$
22/08/2025: 3.094$
21/08/2025: 2.89$
20/08/2025: 2.98$
19/08/2025: 2.90$
18/08/2025: 3.082$
17/08/2025: 3.11$
16/08/2025: 3.10$
15/08/2025: 3.084$
14/08/2025: 3.064$
13/08/2025: 3.25$
12/08/2025: 3.28$
11/08/2025: 3.13$
10/08/2025: 3.18$
09/08/2025: 3.26$
08/08/2025: 3.31$
07/08/2025: 3.25$
06/08/2025: 3.00$
05/08/2025: 2.94$

Trend over the last 180 days+12.71%

3.616 $3.353 $3.090 $2.826 $2.563 $2.300 $2.037 $1.774 $

Trend over the last 365 days+378%

3.442 $3.015 $2.588 $2.161 $1.734 $1.307 $0.880 $0.453 $

What is XRP?

XRP is a digital asset built for payments. It is the native digital asset on the XRP Ledger—an open-source, permissionless and decentralized blockchain technology that can settle transactions in 3-5 seconds. XRP can be sent directly without needing a central intermediary, making it a convenient instrument in bridging two different currencies quickly and efficiently. Faster, less costly and more scalable than any other digital asset, XRP and the XRP Ledger are used to power innovative technology across the payments space.

Useful Links:

Website:
Ripple.com
Main Block Explorer:
Xrpcharts.ripple.com
Bithomp.com
Xrpscan.com
Blockchair.com
Bscscan.com
Social:
Reddit.com
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade XRP?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in XRP (24h)
Volume in %
1
Bitrue
4.4
$ 2.40
$ 12,218,593,071
5,078,384,485 XRP
85.61%
2
Binance
9.9
$ 2.36
$ 240,426,133
99,927,736 XRP
1.68%
3
OKEx
6.9
$ 0.52
$ 235,481,731
97,872,706 XRP
1.65%
4
BitForex
3.8
$ 0.63
$ 181,233,614
75,325,692 XRP
1.27%
5
Hoo.com
4.4
$ 0.38
$ 170,166,756
70,726,000 XRP
1.19%
6
IndoEx
4.0
$ 2.40
$ 164,109,605
68,208,480 XRP
1.15%
7
Gate.io
7.7
$ 2.40
$ 128,414,118
53,372,451 XRP
0.90%
8
Kucoin
7.9
$ 2.41
$ 118,548,245
49,271,922 XRP
0.83%
9
BitMart
3.0
$ 0.57
$ 111,424,078
46,310,922 XRP
0.78%
10
Bithumb
7.8
$ 2.51
$ 95,102,346
39,527,160 XRP
0.67%
11
Huobi Global
8.1
$ 2.40
$ 79,211,570
32,922,514 XRP
0.56%
12
AscendEX
6.3
$ 2.41
$ 70,364,266
29,245,331 XRP
0.49%
13
CoinTiger
3.9
$ 0.63
$ 69,417,425
28,851,798 XRP
0.49%
14
ZB.com
5.0
$ 1.11
$ 69,038,375
28,694,254 XRP
0.48%
15
WhiteBIT
4.9
$ 2.40
$ 48,027,376
19,961,503 XRP
0.34%
16
Bitcoin.com Exchange
8.2
$ 1.050
$ 41,506,923
17,251,422 XRP
0.29%
17
Bitstamp
7.9
$ 2.40
$ 39,331,094
16,347,088 XRP
0.28%
18
Crypto.com Exchange
7.3
$ 2.40
$ 31,908,096
13,261,885 XRP
0.22%
19
Poloniex
7.6
$ 0.60
$ 29,021,769
12,062,248 XRP
0.20%
20
Kraken
8.2
$ 2.39
$ 19,415,155
8,069,474 XRP
0.14%
21
Big.ONE
5.9
$ 2.40
$ 18,911,660
7,860,208 XRP
0.13%
22
VCC Exchange
7.1
$ 0.62
$ 14,770,145
6,138,880 XRP
0.10%
23
ProBit Exchange
3.0
$ 2.40
$ 12,880,218
5,353,374 XRP
0.09%
24
Bitfinex
8.0
$ 2.40
$ 10,584,878
4,399,367 XRP
0.07%
25
Hotbit
4.0
$ 0.61
$ 10,149,198
4,218,287 XRP
0.07%
26
CoinEx
5.4
$ 2.40
$ 9,061,912
3,766,381 XRP
0.06%
27
Coinone
7.4
$ 2.50
$ 8,911,128
3,703,710 XRP
0.06%
28
OceanEx
5.1
$ 0.46
$ 5,192,897
2,158,311 XRP
0.04%
29
HitBTC
6.4
$ 2.41
$ 4,780,423
1,986,876 XRP
0.03%
30
BiKi
6.3
$ 1.091
$ 4,204,963
1,747,699 XRP
0.03%
31
Korbit
7.0
$ 2.50
$ 3,123,307
1,298,132 XRP
0.02%
32
Bitkub
5.1
$ 2.41
$ 2,879,206
1,196,677 XRP
0.02%
33
EXMO
6.1
$ 2.40
$ 2,345,454
974,835 XRP
0.02%
34
Upbit
6.0
$ 0.84
$ 1,668,556
693,498 XRP
0.01%
35
Coinbit
6.0
$ 1.032
$ 1,390,629
577,984 XRP
0.01%
36
LATOKEN
4.6
$ 0.68
$ 215,231
89,456 XRP
0.00%
37
PancakeSwap
9.6
$ 1.028
$ 62,335
25,908 XRP
0.00%
38
Fatbtc
2.0
$ 0.66
$ 44,351
18,433 XRP
0.00%
39
TradeOgre
3.0
$ 0.53
$ 32,898
13,673 XRP
0.00%
40
Stex
5.5
$ 0.51
$ 2,388
992.8 XRP
0.00%
41
Bithumb Global
5.1
$ 0.28
$ 940.2
390.8 XRP
0.00%
42
Binance DEX
9.4
$ 0.84
$ 791.6
329.0 XRP
0.00%
43
Chiliz
8.1
$ 0.20
$ 487.3
202.5 XRP
0.00%
44
Crex24
3.5
$ 0.56
$ 35.13
14.60 XRP
0.00%
45
Liquid
6.9
$ 0.000
$ 0.000
0.000 XRP
0.00%
46
Bittrex
7.5
$ 0.000
$ 0.000
0.000 XRP
0.00%
47
Bitpanda
5.0
$ 0.000
$ 0.000
0.000 XRP
0.00%
Current Price:
$ 2.41
24h:
3.73%
Current price in relation to the maximum price:
30 days
Current Price78%
Maximum Price3.070$
365 days
Current Price65%
Maximum Price3.65$
ever
Current Price62%
Maximum Price3.84$

XRP is one of the leading international cryptocurrencies with a capitalization of approx 125.7BILLION dollars. In the last 24 hours it has lost 3.73% while in the last 7 days it has lost 8.92%.

Rankings:
#12Capitalization
#166Price
#9Volume 24h
#1838Rarity
Global:#6
Capitalization:
125,723,815,615$ 125.7 BILLION
Volume 24h:
655,391,000$ 655.3 MILLION
Circulating Supply:
52,254,289,650XRP52.2 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
102/11/20252.50$-0.21%
201/11/20252.50$-0.27%
331/10/20252.51$3.01%
430/10/20252.44$-6.29%
529/10/20252.60$-0.43%
628/10/20252.61$-1.11%
727/10/20252.64$-0.48%
826/10/20252.65$2.23%
925/10/20252.60$3.46%
1024/10/20252.51$5.09%
1123/10/20252.39$1.71%
1222/10/20252.35$-5.33%
1321/10/20252.48$-0.61%
1420/10/20252.50$3.99%
© 2025 by WeCoiners.com
Made with love in Italy