Quantcast

XRP XRP

90 days
60 days
30 days

Trend over the last 30 days-18%

2.645 $2.546 $2.447 $2.348 $2.250 $2.151 $2.052 $1.953 $
Now: 2.056$
03/04/2025: 2.059$
02/04/2025: 2.089$
01/04/2025: 2.15$
31/03/2025: 2.094$
30/03/2025: 2.14$
29/03/2025: 2.12$
28/03/2025: 2.20$
27/03/2025: 2.35$
26/03/2025: 2.36$
25/03/2025: 2.45$
24/03/2025: 2.45$
23/03/2025: 2.42$
22/03/2025: 2.37$
21/03/2025: 2.39$
20/03/2025: 2.43$
19/03/2025: 2.54$
18/03/2025: 2.29$
17/03/2025: 2.35$
16/03/2025: 2.30$
15/03/2025: 2.41$
14/03/2025: 2.37$
13/03/2025: 2.26$
12/03/2025: 2.24$
11/03/2025: 2.20$
10/03/2025: 2.060$
09/03/2025: 2.15$
08/03/2025: 2.34$
07/03/2025: 2.40$
06/03/2025: 2.61$
05/03/2025: 2.51$

Trend over the last 60 days-23%

2.914 $2.776 $2.639 $2.502 $2.365 $2.228 $2.090 $1.953 $
Now: 2.056$
03/04/2025: 2.059$
02/04/2025: 2.089$
01/04/2025: 2.15$
31/03/2025: 2.094$
30/03/2025: 2.14$
29/03/2025: 2.12$
28/03/2025: 2.20$
27/03/2025: 2.35$
26/03/2025: 2.36$
25/03/2025: 2.45$
24/03/2025: 2.45$
23/03/2025: 2.42$
22/03/2025: 2.37$
21/03/2025: 2.39$
20/03/2025: 2.43$
19/03/2025: 2.54$
18/03/2025: 2.29$
17/03/2025: 2.35$
16/03/2025: 2.30$
15/03/2025: 2.41$
14/03/2025: 2.37$
13/03/2025: 2.26$
12/03/2025: 2.24$
11/03/2025: 2.20$
10/03/2025: 2.060$
09/03/2025: 2.15$
08/03/2025: 2.34$
07/03/2025: 2.40$
06/03/2025: 2.61$
05/03/2025: 2.51$
04/03/2025: 2.47$
03/03/2025: 2.42$
02/03/2025: 2.91$
01/03/2025: 2.20$
28/02/2025: 2.14$
27/02/2025: 2.20$
26/02/2025: 2.23$
25/02/2025: 2.34$
24/02/2025: 2.31$
23/02/2025: 2.57$
22/02/2025: 2.59$
21/02/2025: 2.57$
20/02/2025: 2.68$
19/02/2025: 2.70$
18/02/2025: 2.55$
17/02/2025: 2.66$
16/02/2025: 2.76$
15/02/2025: 2.74$
14/02/2025: 2.70$
13/02/2025: 2.54$
12/02/2025: 2.48$
11/02/2025: 2.43$
10/02/2025: 2.42$
09/02/2025: 2.38$
08/02/2025: 2.42$
07/02/2025: 2.37$
06/02/2025: 2.33$
05/02/2025: 2.38$
04/02/2025: 2.51$
03/02/2025: 2.70$

Trend over the last 90 days-15%

3.255 $3.069 $2.883 $2.697 $2.511 $2.325 $2.139 $1.953 $
Now: 2.056$
03/04/2025: 2.059$
02/04/2025: 2.089$
01/04/2025: 2.15$
31/03/2025: 2.094$
30/03/2025: 2.14$
29/03/2025: 2.12$
28/03/2025: 2.20$
27/03/2025: 2.35$
26/03/2025: 2.36$
25/03/2025: 2.45$
24/03/2025: 2.45$
23/03/2025: 2.42$
22/03/2025: 2.37$
21/03/2025: 2.39$
20/03/2025: 2.43$
19/03/2025: 2.54$
18/03/2025: 2.29$
17/03/2025: 2.35$
16/03/2025: 2.30$
15/03/2025: 2.41$
14/03/2025: 2.37$
13/03/2025: 2.26$
12/03/2025: 2.24$
11/03/2025: 2.20$
10/03/2025: 2.060$
09/03/2025: 2.15$
08/03/2025: 2.34$
07/03/2025: 2.40$
06/03/2025: 2.61$
05/03/2025: 2.51$
04/03/2025: 2.47$
03/03/2025: 2.42$
02/03/2025: 2.91$
01/03/2025: 2.20$
28/02/2025: 2.14$
27/02/2025: 2.20$
26/02/2025: 2.23$
25/02/2025: 2.34$
24/02/2025: 2.31$
23/02/2025: 2.57$
22/02/2025: 2.59$
21/02/2025: 2.57$
20/02/2025: 2.68$
19/02/2025: 2.70$
18/02/2025: 2.55$
17/02/2025: 2.66$
16/02/2025: 2.76$
15/02/2025: 2.74$
14/02/2025: 2.70$
13/02/2025: 2.54$
12/02/2025: 2.48$
11/02/2025: 2.43$
10/02/2025: 2.42$
09/02/2025: 2.38$
08/02/2025: 2.42$
07/02/2025: 2.37$
06/02/2025: 2.33$
05/02/2025: 2.38$
04/02/2025: 2.51$
03/02/2025: 2.70$
02/02/2025: 2.52$
01/02/2025: 2.88$
31/01/2025: 3.037$
30/01/2025: 3.13$
29/01/2025: 3.084$
28/01/2025: 3.062$
27/01/2025: 3.042$
26/01/2025: 3.079$
25/01/2025: 3.12$
24/01/2025: 3.096$
23/01/2025: 3.12$
22/01/2025: 3.18$
21/01/2025: 3.18$
20/01/2025: 3.15$
19/01/2025: 3.00$
18/01/2025: 3.22$
17/01/2025: 3.28$
16/01/2025: 3.24$
15/01/2025: 3.067$
14/01/2025: 2.68$
13/01/2025: 2.54$
12/01/2025: 2.50$
11/01/2025: 2.54$
10/01/2025: 2.34$
09/01/2025: 2.29$
08/01/2025: 2.38$
07/01/2025: 2.29$
06/01/2025: 2.42$
05/01/2025: 2.39$
04/01/2025: 2.43$

Trend over the last 180 days+286%

3.189 $2.798 $2.407 $2.016 $1.625 $1.235 $0.844 $0.453 $

Trend over the last 365 days+249%

3.180 $2.780 $2.381 $1.981 $1.582 $1.183 $0.783 $0.384 $

What is XRP?

XRP is a digital asset built for payments. It is the native digital asset on the XRP Ledger—an open-source, permissionless and decentralized blockchain technology that can settle transactions in 3-5 seconds. XRP can be sent directly without needing a central intermediary, making it a convenient instrument in bridging two different currencies quickly and efficiently. Faster, less costly and more scalable than any other digital asset, XRP and the XRP Ledger are used to power innovative technology across the payments space.

Useful Links:

Website:
Ripple.com
Main Block Explorer:
Xrpcharts.ripple.com
Bithomp.com
Xrpscan.com
Blockchair.com
Bscscan.com
Social:
Reddit.com
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade XRP?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in XRP (24h)
Volume in %
1
Bitrue
4.4
$ 2.046
$ 25,955,677,189
12,624,356,609 XRP
91.87%
2
Binance
9.9
$ 2.060
$ 521,304,994
253,553,013 XRP
1.85%
3
OKEx
6.9
$ 0.52
$ 201,226,283
97,872,706 XRP
0.71%
4
BitForex
3.8
$ 0.59
$ 154,869,622
75,325,692 XRP
0.55%
5
Gate.io
7.7
$ 2.046
$ 145,414,615
70,726,953 XRP
0.51%
6
Hoo.com
4.4
$ 0.38
$ 145,412,656
70,726,000 XRP
0.51%
7
Bithumb
7.8
$ 2.086
$ 144,529,628
70,296,512 XRP
0.51%
8
BitMart
3.0
$ 0.60
$ 98,204,302
47,764,738 XRP
0.35%
9
IndoEx
4.0
$ 2.040
$ 97,518,845
47,431,345 XRP
0.35%
10
Kucoin
7.9
$ 2.054
$ 89,232,212
43,400,881 XRP
0.32%
11
ProBit Exchange
3.0
$ 2.063
$ 87,759,891
42,684,772 XRP
0.31%
12
Huobi Global
8.1
$ 2.038
$ 86,990,633
42,310,619 XRP
0.31%
13
AscendEX
6.3
$ 2.071
$ 62,191,958
30,249,007 XRP
0.22%
14
CoinTiger
3.9
$ 0.63
$ 59,319,296
28,851,798 XRP
0.21%
15
ZB.com
5.0
$ 1.11
$ 58,995,386
28,694,254 XRP
0.21%
16
Bitstamp
7.9
$ 2.051
$ 44,757,358
21,769,143 XRP
0.16%
17
Big.ONE
5.9
$ 2.058
$ 42,352,577
20,599,502 XRP
0.15%
18
WhiteBIT
4.9
$ 2.047
$ 40,633,268
19,763,263 XRP
0.14%
19
Bitcoin.com Exchange
8.2
$ 1.050
$ 35,468,925
17,251,422 XRP
0.13%
20
Crypto.com Exchange
7.3
$ 2.054
$ 33,608,159
16,346,381 XRP
0.12%
21
Kraken
8.2
$ 2.060
$ 26,245,756
12,765,445 XRP
0.09%
22
Poloniex
7.6
$ 0.60
$ 24,799,982
12,062,248 XRP
0.09%
23
CoinEx
5.4
$ 2.038
$ 18,572,292
9,033,216 XRP
0.07%
24
Coinone
7.4
$ 2.10
$ 15,324,623
7,453,610 XRP
0.05%
25
VCC Exchange
7.1
$ 0.62
$ 12,621,537
6,138,880 XRP
0.04%
26
Bitfinex
8.0
$ 2.044
$ 11,918,070
5,796,726 XRP
0.04%
27
Hotbit
4.0
$ 0.61
$ 8,672,798
4,218,287 XRP
0.03%
28
HitBTC
6.4
$ 2.049
$ 6,895,354
3,353,771 XRP
0.02%
29
OceanEx
5.1
$ 0.47
$ 4,471,095
2,174,657 XRP
0.02%
30
Bitkub
5.1
$ 2.048
$ 4,443,828
2,161,395 XRP
0.02%
31
Korbit
7.0
$ 2.10
$ 4,005,097
1,948,004 XRP
0.01%
32
BiKi
6.3
$ 1.091
$ 3,593,269
1,747,699 XRP
0.01%
33
LATOKEN
4.6
$ 1.84
$ 1,512,375
735,591 XRP
0.01%
34
Upbit
6.0
$ 0.84
$ 1,425,832
693,498 XRP
0.01%
35
EXMO
6.1
$ 2.051
$ 1,372,032
667,331 XRP
0.00%
36
Coinbit
6.0
$ 1.032
$ 1,188,335
577,984 XRP
0.00%
37
PancakeSwap
9.6
$ 1.028
$ 53,267
25,908 XRP
0.00%
38
Fatbtc
2.0
$ 0.66
$ 37,899
18,433 XRP
0.00%
39
TradeOgre
3.0
$ 0.53
$ 28,112
13,673 XRP
0.00%
40
Stex
5.5
$ 0.51
$ 2,041
992.8 XRP
0.00%
41
Bithumb Global
5.1
$ 0.28
$ 803.4
390.8 XRP
0.00%
42
Binance DEX
9.4
$ 0.84
$ 676.4
329.0 XRP
0.00%
43
Chiliz
8.1
$ 0.20
$ 416.4
202.5 XRP
0.00%
44
Crex24
3.5
$ 0.56
$ 30.018
14.60 XRP
0.00%
45
Liquid
6.9
$ 0.000
$ 0.000
0.000 XRP
0.00%
46
Bittrex
7.5
$ 0.000
$ 0.000
0.000 XRP
0.00%
47
Bitpanda
5.0
$ 0.000
$ 0.000
0.000 XRP
0.00%
Current Price:
$ 2.056
24h:
0.15%
Current price in relation to the maximum price:
30 days
Current Price77%
Maximum Price2.65$
365 days
Current Price60%
Maximum Price3.40$
ever
Current Price53%
Maximum Price3.84$

XRP is one of the leading international cryptocurrencies with a capitalization of approx 107.4BILLION dollars. In the last 24 hours it has lost 0.15% while in the last 7 days it has lost 6.71%.

Rankings:
#10Capitalization
#183Price
#9Volume 24h
#1839Rarity
Global:#6
Capitalization:
107,434,819,221$ 107.4 BILLION
Volume 24h:
655,391,000$ 655.3 MILLION
Circulating Supply:
52,254,289,650XRP52.2 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
103/04/20252.059$-1.45%
202/04/20252.089$-2.60%
301/04/20252.15$2.42%
431/03/20252.094$-2.07%
530/03/20252.14$0.91%
629/03/20252.12$-3.83%
728/03/20252.20$-6.30%
827/03/20252.35$-0.17%
926/03/20252.36$-3.74%
1025/03/20252.45$-0.12%
1124/03/20252.45$1.35%
1223/03/20252.42$2.06%
1322/03/20252.37$-0.67%
1421/03/20252.39$-1.83%
© 2023 by WeCoiners.com
Made with love in Italy