Quantcast

XRP XRP

90 days
60 days
30 days

Trend over the last 30 days+1.69%

2.360 $2.291 $2.221 $2.151 $2.081 $2.012 $1.942 $1.872 $
Now: 2.21$
05/07/2025: 2.22$
04/07/2025: 2.22$
03/07/2025: 2.27$
02/07/2025: 2.26$
01/07/2025: 2.18$
30/06/2025: 2.27$
29/06/2025: 2.19$
28/06/2025: 2.19$
27/06/2025: 2.15$
26/06/2025: 2.12$
25/06/2025: 2.19$
24/06/2025: 2.20$
23/06/2025: 2.094$
22/06/2025: 1.97$
21/06/2025: 2.059$
20/06/2025: 2.13$
19/06/2025: 2.17$
18/06/2025: 2.17$
17/06/2025: 2.16$
16/06/2025: 2.30$
15/06/2025: 2.16$
14/06/2025: 2.14$
13/06/2025: 2.14$
12/06/2025: 2.20$
11/06/2025: 2.28$
10/06/2025: 2.29$
09/06/2025: 2.31$
08/06/2025: 2.28$
07/06/2025: 2.18$
06/06/2025: 2.18$

Trend over the last 60 days+3.75%

2.602 $2.498 $2.393 $2.289 $2.185 $2.081 $1.976 $1.872 $
Now: 2.21$
05/07/2025: 2.22$
04/07/2025: 2.22$
03/07/2025: 2.27$
02/07/2025: 2.26$
01/07/2025: 2.18$
30/06/2025: 2.27$
29/06/2025: 2.19$
28/06/2025: 2.19$
27/06/2025: 2.15$
26/06/2025: 2.12$
25/06/2025: 2.19$
24/06/2025: 2.20$
23/06/2025: 2.094$
22/06/2025: 1.97$
21/06/2025: 2.059$
20/06/2025: 2.13$
19/06/2025: 2.17$
18/06/2025: 2.17$
17/06/2025: 2.16$
16/06/2025: 2.30$
15/06/2025: 2.16$
14/06/2025: 2.14$
13/06/2025: 2.14$
12/06/2025: 2.20$
11/06/2025: 2.28$
10/06/2025: 2.29$
09/06/2025: 2.31$
08/06/2025: 2.28$
07/06/2025: 2.18$
06/06/2025: 2.18$
05/06/2025: 2.097$
04/06/2025: 2.21$
03/06/2025: 2.25$
02/06/2025: 2.19$
01/06/2025: 2.17$
31/05/2025: 2.20$
30/05/2025: 2.18$
29/05/2025: 2.28$
28/05/2025: 2.26$
27/05/2025: 2.32$
26/05/2025: 2.31$
25/05/2025: 2.31$
24/05/2025: 2.34$
23/05/2025: 2.33$
22/05/2025: 2.41$
21/05/2025: 2.38$
20/05/2025: 2.35$
19/05/2025: 2.38$
18/05/2025: 2.38$
17/05/2025: 2.36$
16/05/2025: 2.40$
15/05/2025: 2.43$
14/05/2025: 2.56$
13/05/2025: 2.58$
12/05/2025: 2.53$
11/05/2025: 2.37$
10/05/2025: 2.43$
09/05/2025: 2.35$
08/05/2025: 2.30$
07/05/2025: 2.13$

Trend over the last 90 days+14.99%

2.584 $2.462 $2.340 $2.218 $2.096 $1.974 $1.852 $1.731 $
Now: 2.21$
05/07/2025: 2.22$
04/07/2025: 2.22$
03/07/2025: 2.27$
02/07/2025: 2.26$
01/07/2025: 2.18$
30/06/2025: 2.27$
29/06/2025: 2.19$
28/06/2025: 2.19$
27/06/2025: 2.15$
26/06/2025: 2.12$
25/06/2025: 2.19$
24/06/2025: 2.20$
23/06/2025: 2.094$
22/06/2025: 1.97$
21/06/2025: 2.059$
20/06/2025: 2.13$
19/06/2025: 2.17$
18/06/2025: 2.17$
17/06/2025: 2.16$
16/06/2025: 2.30$
15/06/2025: 2.16$
14/06/2025: 2.14$
13/06/2025: 2.14$
12/06/2025: 2.20$
11/06/2025: 2.28$
10/06/2025: 2.29$
09/06/2025: 2.31$
08/06/2025: 2.28$
07/06/2025: 2.18$
06/06/2025: 2.18$
05/06/2025: 2.097$
04/06/2025: 2.21$
03/06/2025: 2.25$
02/06/2025: 2.19$
01/06/2025: 2.17$
31/05/2025: 2.20$
30/05/2025: 2.18$
29/05/2025: 2.28$
28/05/2025: 2.26$
27/05/2025: 2.32$
26/05/2025: 2.31$
25/05/2025: 2.31$
24/05/2025: 2.34$
23/05/2025: 2.33$
22/05/2025: 2.41$
21/05/2025: 2.38$
20/05/2025: 2.35$
19/05/2025: 2.38$
18/05/2025: 2.38$
17/05/2025: 2.36$
16/05/2025: 2.40$
15/05/2025: 2.43$
14/05/2025: 2.56$
13/05/2025: 2.58$
12/05/2025: 2.53$
11/05/2025: 2.37$
10/05/2025: 2.43$
09/05/2025: 2.35$
08/05/2025: 2.30$
07/05/2025: 2.13$
06/05/2025: 2.13$
05/05/2025: 2.14$
04/05/2025: 2.19$
03/05/2025: 2.20$
02/05/2025: 2.20$
01/05/2025: 2.23$
30/04/2025: 2.20$
29/04/2025: 2.26$
28/04/2025: 2.30$
27/04/2025: 2.27$
26/04/2025: 2.19$
25/04/2025: 2.18$
24/04/2025: 2.20$
23/04/2025: 2.22$
22/04/2025: 2.23$
21/04/2025: 2.077$
20/04/2025: 2.076$
19/04/2025: 2.084$
18/04/2025: 2.077$
17/04/2025: 2.072$
16/04/2025: 2.11$
15/04/2025: 2.12$
14/04/2025: 2.14$
13/04/2025: 2.11$
12/04/2025: 2.16$
11/04/2025: 2.032$
10/04/2025: 1.97$
09/04/2025: 2.080$
08/04/2025: 1.82$
07/04/2025: 1.93$

Trend over the last 180 days-3.28%

3.346 $3.102 $2.858 $2.614 $2.371 $2.127 $1.883 $1.639 $

Trend over the last 365 days+393%

3.180 $2.781 $2.381 $1.982 $1.582 $1.183 $0.783 $0.384 $

What is XRP?

XRP is a digital asset built for payments. It is the native digital asset on the XRP Ledger—an open-source, permissionless and decentralized blockchain technology that can settle transactions in 3-5 seconds. XRP can be sent directly without needing a central intermediary, making it a convenient instrument in bridging two different currencies quickly and efficiently. Faster, less costly and more scalable than any other digital asset, XRP and the XRP Ledger are used to power innovative technology across the payments space.

Useful Links:

Website:
Ripple.com
Main Block Explorer:
Xrpcharts.ripple.com
Bithomp.com
Xrpscan.com
Blockchair.com
Bscscan.com
Social:
Reddit.com
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade XRP?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in XRP (24h)
Volume in %
1
Bitrue
4.4
$ 2.21
$ 7,467,113,518
3,371,613,996 XRP
86.83%
2
OKEx
6.9
$ 0.52
$ 216,758,682
97,872,706 XRP
2.52%
3
BitForex
3.8
$ 0.63
$ 166,823,810
75,325,692 XRP
1.94%
4
Hoo.com
4.4
$ 0.38
$ 156,636,872
70,726,000 XRP
1.82%
5
BitMart
3.0
$ 0.56
$ 102,627,598
46,339,277 XRP
1.19%
6
Binance
9.9
$ 2.21
$ 81,923,389
36,990,738 XRP
0.95%
7
CoinTiger
3.9
$ 0.63
$ 63,898,077
28,851,798 XRP
0.74%
8
ZB.com
5.0
$ 1.11
$ 63,549,164
28,694,254 XRP
0.74%
9
AscendEX
6.3
$ 2.22
$ 60,419,441
27,281,095 XRP
0.70%
10
Bitcoin.com Exchange
8.2
$ 1.050
$ 38,206,725
17,251,422 XRP
0.44%
11
Poloniex
7.6
$ 0.60
$ 26,714,261
12,062,248 XRP
0.31%
12
Huobi Global
8.1
$ 2.21
$ 22,843,448
10,314,466 XRP
0.27%
13
Bithumb
7.8
$ 2.22
$ 19,893,812
8,982,622 XRP
0.23%
14
Kucoin
7.9
$ 2.21
$ 17,764,285
8,021,079 XRP
0.21%
15
VCC Exchange
7.1
$ 0.62
$ 13,595,777
6,138,880 XRP
0.16%
16
WhiteBIT
4.9
$ 2.21
$ 12,441,810
5,617,831 XRP
0.14%
17
Hotbit
4.0
$ 0.61
$ 9,342,240
4,218,287 XRP
0.11%
18
Crypto.com Exchange
7.3
$ 2.21
$ 9,260,161
4,181,226 XRP
0.11%
19
Gate.io
7.7
$ 2.21
$ 7,790,026
3,517,418 XRP
0.09%
20
Big.ONE
5.9
$ 2.21
$ 6,766,018
3,055,049 XRP
0.08%
21
ProBit Exchange
3.0
$ 2.21
$ 6,218,312
2,807,744 XRP
0.07%
22
Bitstamp
7.9
$ 2.21
$ 5,886,064
2,657,725 XRP
0.07%
23
OceanEx
5.1
$ 0.46
$ 4,779,838
2,158,233 XRP
0.06%
24
BiKi
6.3
$ 1.091
$ 3,870,628
1,747,699 XRP
0.05%
25
Coinone
7.4
$ 2.22
$ 2,560,084
1,155,950 XRP
0.03%
26
CoinEx
5.4
$ 2.21
$ 2,262,246
1,021,468 XRP
0.03%
27
HitBTC
6.4
$ 2.21
$ 1,940,552
876,214 XRP
0.02%
28
Upbit
6.0
$ 0.84
$ 1,535,890
693,498 XRP
0.02%
29
Bitkub
5.1
$ 2.21
$ 1,294,480
584,494 XRP
0.02%
30
Coinbit
6.0
$ 1.032
$ 1,280,061
577,984 XRP
0.01%
31
Kraken
8.2
$ 2.21
$ 1,115,269
503,575 XRP
0.01%
32
Korbit
7.0
$ 2.22
$ 843,708
380,958 XRP
0.01%
33
Bitfinex
8.0
$ 2.21
$ 595,542
268,904 XRP
0.01%
34
EXMO
6.1
$ 2.23
$ 477,547
215,626 XRP
0.01%
35
LATOKEN
4.6
$ 0.68
$ 197,884
89,350 XRP
0.00%
36
PancakeSwap
9.6
$ 1.028
$ 57,379
25,908 XRP
0.00%
37
Fatbtc
2.0
$ 0.66
$ 40,825
18,433 XRP
0.00%
38
TradeOgre
3.0
$ 0.53
$ 30,282
13,673 XRP
0.00%
39
IndoEx
4.0
$ 2.22
$ 5,661
2,556 XRP
0.00%
40
Stex
5.5
$ 0.51
$ 2,198
992.8 XRP
0.00%
41
Bithumb Global
5.1
$ 0.28
$ 865.5
390.8 XRP
0.00%
42
Binance DEX
9.4
$ 0.84
$ 728.6
329.0 XRP
0.00%
43
Chiliz
8.1
$ 0.20
$ 448.6
202.5 XRP
0.00%
44
Crex24
3.5
$ 0.56
$ 32.33
14.60 XRP
0.00%
45
Bittrex
7.5
$ 0.000
$ 0.000
0.000 XRP
0.00%
46
Bitpanda
5.0
$ 0.000
$ 0.000
0.000 XRP
0.00%
47
Liquid
6.9
$ 0.000
$ 0.000
0.000 XRP
0.00%
Current Price:
$ 2.21
24h:
0.25%
Current price in relation to the maximum price:
30 days
Current Price94%
Maximum Price2.34$
365 days
Current Price65%
Maximum Price3.40$
ever
Current Price57%
Maximum Price3.84$

XRP is one of the leading international cryptocurrencies with a capitalization of approx 115.7BILLION dollars. In the last 24 hours it has lost 0.25% while in the last 7 days it has gained 1.15%.

Rankings:
#10Capitalization
#175Price
#9Volume 24h
#1840Rarity
Global:#6
Capitalization:
115,727,574,430$ 115.7 BILLION
Volume 24h:
655,391,000$ 655.3 MILLION
Circulating Supply:
52,254,289,650XRP52.2 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
105/07/20252.22$-0.07%
204/07/20252.22$-2.24%
303/07/20252.27$0.63%
402/07/20252.26$3.57%
501/07/20252.18$-4.15%
630/06/20252.27$3.89%
729/06/20252.19$0.13%
828/06/20252.19$1.79%
927/06/20252.15$1.43%
1026/06/20252.12$-3.15%
1125/06/20252.19$-0.73%
1224/06/20252.20$5.24%
1323/06/20252.094$6.24%
1422/06/20251.97$-4.29%
© 2023 by WeCoiners.com
Made with love in Italy