XRP XRP

90 days
60 days
30 days

Trend over the last 30 days+2.30%

1.541 $1.503 $1.466 $1.428 $1.390 $1.352 $1.315 $1.277 $
Now: 1.39$
13/03/2026: 1.39$
12/03/2026: 1.37$
11/03/2026: 1.39$
10/03/2026: 1.38$
09/03/2026: 1.36$
08/03/2026: 1.35$
07/03/2026: 1.36$
06/03/2026: 1.37$
05/03/2026: 1.41$
04/03/2026: 1.43$
03/03/2026: 1.36$
02/03/2026: 1.40$
01/03/2026: 1.34$
28/02/2026: 1.39$
27/02/2026: 1.36$
26/02/2026: 1.40$
25/02/2026: 1.45$
24/02/2026: 1.35$
23/02/2026: 1.36$
22/02/2026: 1.40$
21/02/2026: 1.44$
20/02/2026: 1.43$
19/02/2026: 1.40$
18/02/2026: 1.43$
17/02/2026: 1.48$
16/02/2026: 1.49$
15/02/2026: 1.49$
14/02/2026: 1.50$
13/02/2026: 1.40$
12/02/2026: 1.36$

Trend over the last 60 days-35%

2.139 $2.001 $1.862 $1.724 $1.585 $1.446 $1.308 $1.169 $
Now: 1.39$
13/03/2026: 1.39$
12/03/2026: 1.37$
11/03/2026: 1.39$
10/03/2026: 1.38$
09/03/2026: 1.36$
08/03/2026: 1.35$
07/03/2026: 1.36$
06/03/2026: 1.37$
05/03/2026: 1.41$
04/03/2026: 1.43$
03/03/2026: 1.36$
02/03/2026: 1.40$
01/03/2026: 1.34$
28/02/2026: 1.39$
27/02/2026: 1.36$
26/02/2026: 1.40$
25/02/2026: 1.45$
24/02/2026: 1.35$
23/02/2026: 1.36$
22/02/2026: 1.40$
21/02/2026: 1.44$
20/02/2026: 1.43$
19/02/2026: 1.40$
18/02/2026: 1.43$
17/02/2026: 1.48$
16/02/2026: 1.49$
15/02/2026: 1.49$
14/02/2026: 1.50$
13/02/2026: 1.40$
12/02/2026: 1.36$
11/02/2026: 1.37$
10/02/2026: 1.40$
09/02/2026: 1.45$
08/02/2026: 1.43$
07/02/2026: 1.42$
06/02/2026: 1.49$
05/02/2026: 1.23$
04/02/2026: 1.52$
03/02/2026: 1.59$
02/02/2026: 1.63$
01/02/2026: 1.60$
31/01/2026: 1.61$
30/01/2026: 1.73$
29/01/2026: 1.81$
28/01/2026: 1.92$
27/01/2026: 1.92$
26/01/2026: 1.90$
25/01/2026: 1.82$
24/01/2026: 1.92$
23/01/2026: 1.92$
22/01/2026: 1.93$
21/01/2026: 1.97$
20/01/2026: 1.89$
19/01/2026: 1.99$
18/01/2026: 2.059$
17/01/2026: 2.064$
16/01/2026: 2.072$
15/01/2026: 2.075$
14/01/2026: 2.13$
13/01/2026: 2.17$

Trend over the last 90 days-29%

2.281 $2.123 $1.964 $1.805 $1.646 $1.487 $1.328 $1.169 $
Now: 1.39$
13/03/2026: 1.39$
12/03/2026: 1.37$
11/03/2026: 1.39$
10/03/2026: 1.38$
09/03/2026: 1.36$
08/03/2026: 1.35$
07/03/2026: 1.36$
06/03/2026: 1.37$
05/03/2026: 1.41$
04/03/2026: 1.43$
03/03/2026: 1.36$
02/03/2026: 1.40$
01/03/2026: 1.34$
28/02/2026: 1.39$
27/02/2026: 1.36$
26/02/2026: 1.40$
25/02/2026: 1.45$
24/02/2026: 1.35$
23/02/2026: 1.36$
22/02/2026: 1.40$
21/02/2026: 1.44$
20/02/2026: 1.43$
19/02/2026: 1.40$
18/02/2026: 1.43$
17/02/2026: 1.48$
16/02/2026: 1.49$
15/02/2026: 1.49$
14/02/2026: 1.50$
13/02/2026: 1.40$
12/02/2026: 1.36$
11/02/2026: 1.37$
10/02/2026: 1.40$
09/02/2026: 1.45$
08/02/2026: 1.43$
07/02/2026: 1.42$
06/02/2026: 1.49$
05/02/2026: 1.23$
04/02/2026: 1.52$
03/02/2026: 1.59$
02/02/2026: 1.63$
01/02/2026: 1.60$
31/01/2026: 1.61$
30/01/2026: 1.73$
29/01/2026: 1.81$
28/01/2026: 1.92$
27/01/2026: 1.92$
26/01/2026: 1.90$
25/01/2026: 1.82$
24/01/2026: 1.92$
23/01/2026: 1.92$
22/01/2026: 1.93$
21/01/2026: 1.97$
20/01/2026: 1.89$
19/01/2026: 1.99$
18/01/2026: 2.059$
17/01/2026: 2.064$
16/01/2026: 2.072$
15/01/2026: 2.075$
14/01/2026: 2.13$
13/01/2026: 2.17$
12/01/2026: 2.053$
11/01/2026: 2.065$
10/01/2026: 2.090$
09/01/2026: 2.097$
08/01/2026: 2.13$
07/01/2026: 2.17$
06/01/2026: 2.29$
05/01/2026: 2.32$
04/01/2026: 2.083$
03/01/2026: 2.012$
02/01/2026: 2.021$
01/01/2026: 1.88$
31/12/2025: 1.84$
30/12/2025: 1.87$
29/12/2025: 1.86$
28/12/2025: 1.87$
27/12/2025: 1.87$
26/12/2025: 1.85$
25/12/2025: 1.84$
24/12/2025: 1.87$
23/12/2025: 1.88$
22/12/2025: 1.91$
21/12/2025: 1.92$
20/12/2025: 1.94$
19/12/2025: 1.91$
18/12/2025: 1.82$
17/12/2025: 1.87$
16/12/2025: 1.93$
15/12/2025: 1.89$
14/12/2025: 1.99$

Trend over the last 180 days-53%

3.095 $2.811 $2.527 $2.243 $1.959 $1.675 $1.392 $1.108 $

Trend over the last 365 days-41%

3.528 $3.183 $2.837 $2.491 $2.145 $1.799 $1.454 $1.108 $

What is XRP?

XRP is a digital asset built for payments. It is the native digital asset on the XRP Ledger—an open-source, permissionless and decentralized blockchain technology that can settle transactions in 3-5 seconds. XRP can be sent directly without needing a central intermediary, making it a convenient instrument in bridging two different currencies quickly and efficiently. Faster, less costly and more scalable than any other digital asset, XRP and the XRP Ledger are used to power innovative technology across the payments space.

Useful Links:

Website:
Ripple.com
Main Block Explorer:
Xrpcharts.ripple.com
Bithomp.com
Xrpscan.com
Blockchair.com
Bscscan.com
Social:
Reddit.com
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade XRP?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in XRP (24h)
Volume in %
1
Bitrue
4.4
$ 1.39
$ 3,913,660,415
2,805,692,461 XRP
80.95%
2
OKEx
6.9
$ 0.52
$ 136,522,637
97,872,706 XRP
2.82%
3
BitForex
3.8
$ 0.57
$ 105,071,807
75,325,692 XRP
2.17%
4
Hoo.com
4.4
$ 0.38
$ 98,655,697
70,726,000 XRP
2.04%
5
Binance
9.9
$ 1.36
$ 90,211,755
64,672,561 XRP
1.87%
6
BitMart
3.0
$ 0.66
$ 74,928,992
53,716,390 XRP
1.55%
7
AscendEX
6.3
$ 1.40
$ 72,987,689
52,324,675 XRP
1.51%
8
WhiteBIT
4.9
$ 1.39
$ 59,185,047
42,429,599 XRP
1.22%
9
CoinTiger
3.9
$ 0.63
$ 40,245,373
28,851,798 XRP
0.83%
10
ZB.com
5.0
$ 1.11
$ 40,025,614
28,694,254 XRP
0.83%
11
Kucoin
7.9
$ 1.39
$ 37,840,105
27,127,468 XRP
0.78%
12
Bitcoin.com Exchange
8.2
$ 1.050
$ 24,064,009
17,251,422 XRP
0.50%
13
Bithumb
7.8
$ 1.37
$ 21,996,881
15,769,504 XRP
0.45%
14
Huobi Global
8.1
$ 1.39
$ 17,993,663
12,899,608 XRP
0.37%
15
Poloniex
7.6
$ 0.60
$ 16,825,630
12,062,248 XRP
0.35%
16
Gate.io
7.7
$ 1.39
$ 15,914,298
11,408,917 XRP
0.33%
17
VCC Exchange
7.1
$ 0.62
$ 8,563,123
6,138,880 XRP
0.18%
18
Kraken
8.2
$ 1.40
$ 7,950,473
5,699,672 XRP
0.16%
19
Bitstamp
7.9
$ 1.40
$ 7,770,615
5,570,733 XRP
0.16%
20
Big.ONE
5.9
$ 1.40
$ 7,648,943
5,483,506 XRP
0.16%
21
IndoEx
4.0
$ 1.39
$ 7,094,581
5,086,086 XRP
0.15%
22
Hotbit
4.0
$ 0.61
$ 5,884,088
4,218,287 XRP
0.12%
23
Crypto.com Exchange
7.3
$ 1.39
$ 3,587,243
2,571,685 XRP
0.07%
24
OceanEx
5.1
$ 0.46
$ 3,010,916
2,158,517 XRP
0.06%
25
Bitfinex
8.0
$ 1.39
$ 2,802,277
2,008,945 XRP
0.06%
26
BiKi
6.3
$ 1.091
$ 2,437,865
1,747,699 XRP
0.05%
27
Coinone
7.4
$ 1.37
$ 2,250,150
1,613,126 XRP
0.05%
28
HitBTC
6.4
$ 1.39
$ 2,178,012
1,561,411 XRP
0.05%
29
Bitkub
5.1
$ 1.87
$ 1,668,732
1,196,309 XRP
0.03%
30
CoinEx
5.4
$ 1.39
$ 1,644,654
1,179,048 XRP
0.03%
31
EXMO
6.1
$ 1.61
$ 1,570,682
1,126,018 XRP
0.03%
32
Upbit
6.0
$ 0.84
$ 967,360
693,498 XRP
0.02%
33
Coinbit
6.0
$ 1.032
$ 806,229
577,984 XRP
0.02%
34
Korbit
7.0
$ 1.37
$ 630,188
451,780 XRP
0.01%
35
LATOKEN
4.6
$ 0.66
$ 127,091
91,111 XRP
0.00%
36
PancakeSwap
9.6
$ 1.028
$ 36,139
25,908 XRP
0.00%
37
Fatbtc
2.0
$ 0.66
$ 25,713
18,433 XRP
0.00%
38
TradeOgre
3.0
$ 0.53
$ 19,073
13,673 XRP
0.00%
39
ProBit Exchange
3.0
$ 1.95
$ 14,519
10,409 XRP
0.00%
40
Stex
5.5
$ 0.51
$ 1,384
992.8 XRP
0.00%
41
Bithumb Global
5.1
$ 0.28
$ 545.1
390.8 XRP
0.00%
42
Binance DEX
9.4
$ 0.84
$ 458.9
329.0 XRP
0.00%
43
Chiliz
8.1
$ 0.20
$ 282.5
202.5 XRP
0.00%
44
Crex24
3.5
$ 0.56
$ 20.37
14.60 XRP
0.00%
45
Bittrex
7.5
$ 0.000
$ 0.000
0.000 XRP
0.00%
46
Bitpanda
5.0
$ 0.000
$ 0.000
0.000 XRP
0.00%
47
Liquid
6.9
$ 0.000
$ 0.000
0.000 XRP
0.00%
Current Price:
$ 1.39
24h:
0.17%
Current price in relation to the maximum price:
30 days
Current Price83%
Maximum Price1.67$
365 days
Current Price38%
Maximum Price3.65$
ever
Current Price36%
Maximum Price3.84$

XRP is one of the leading international cryptocurrencies with a capitalization of approx 72.8BILLION dollars. In the last 24 hours it has gained 0.17% while in the last 7 days it has gained 2.94%.

Rankings:
#13Capitalization
#201Price
#9Volume 24h
#1834Rarity
Global:#7
Capitalization:
72,889,506,769$ 72.8 BILLION
Volume 24h:
655,391,000$ 655.3 MILLION
Circulating Supply:
52,254,289,650XRP52.2 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
113/03/20261.39$1.35%
212/03/20261.37$-1.17%
311/03/20261.39$0.41%
410/03/20261.38$1.50%
509/03/20261.36$1.39%
608/03/20261.35$-0.72%
707/03/20261.36$-1.07%
806/03/20261.37$-2.74%
905/03/20261.41$-1.78%
1004/03/20261.43$5.07%
1103/03/20261.36$-2.46%
1202/03/20261.40$4.08%
1301/03/20261.34$-3.03%
1428/02/20261.39$2.16%
© 2025 by WeCoiners.com
Made with love in Italy