Quantcast

XRP XRP

90 days
60 days
30 days

Trend over the last 30 days-15%

2.628 $2.514 $2.399 $2.284 $2.169 $2.055 $1.940 $1.825 $
Now: 2.20$
26/11/2025: 2.23$
25/11/2025: 2.20$
24/11/2025: 2.24$
23/11/2025: 2.080$
22/11/2025: 1.97$
21/11/2025: 1.92$
20/11/2025: 2.047$
19/11/2025: 2.096$
18/11/2025: 2.23$
17/11/2025: 2.17$
16/11/2025: 2.22$
15/11/2025: 2.24$
14/11/2025: 2.27$
13/11/2025: 2.33$
12/11/2025: 2.38$
11/11/2025: 2.41$
10/11/2025: 2.53$
09/11/2025: 2.35$
08/11/2025: 2.29$
07/11/2025: 2.33$
06/11/2025: 2.22$
05/11/2025: 2.35$
04/11/2025: 2.21$
03/11/2025: 2.31$
02/11/2025: 2.50$
01/11/2025: 2.50$
31/10/2025: 2.51$
30/10/2025: 2.44$
29/10/2025: 2.60$
28/10/2025: 2.61$

Trend over the last 60 days-22%

3.026 $2.854 $2.683 $2.511 $2.340 $2.168 $1.997 $1.825 $
Now: 2.20$
26/11/2025: 2.23$
25/11/2025: 2.20$
24/11/2025: 2.24$
23/11/2025: 2.080$
22/11/2025: 1.97$
21/11/2025: 1.92$
20/11/2025: 2.047$
19/11/2025: 2.096$
18/11/2025: 2.23$
17/11/2025: 2.17$
16/11/2025: 2.22$
15/11/2025: 2.24$
14/11/2025: 2.27$
13/11/2025: 2.33$
12/11/2025: 2.38$
11/11/2025: 2.41$
10/11/2025: 2.53$
09/11/2025: 2.35$
08/11/2025: 2.29$
07/11/2025: 2.33$
06/11/2025: 2.22$
05/11/2025: 2.35$
04/11/2025: 2.21$
03/11/2025: 2.31$
02/11/2025: 2.50$
01/11/2025: 2.50$
31/10/2025: 2.51$
30/10/2025: 2.44$
29/10/2025: 2.60$
28/10/2025: 2.61$
27/10/2025: 2.64$
26/10/2025: 2.65$
25/10/2025: 2.60$
24/10/2025: 2.51$
23/10/2025: 2.39$
22/10/2025: 2.35$
21/10/2025: 2.48$
20/10/2025: 2.50$
19/10/2025: 2.40$
18/10/2025: 2.37$
17/10/2025: 2.33$
16/10/2025: 2.32$
15/10/2025: 2.40$
14/10/2025: 2.50$
13/10/2025: 2.62$
12/10/2025: 2.54$
11/10/2025: 2.38$
10/10/2025: 2.34$
09/10/2025: 2.80$
08/10/2025: 2.90$
07/10/2025: 2.87$
06/10/2025: 3.00060$
05/10/2025: 2.98$
04/10/2025: 2.96$
03/10/2025: 3.043$
02/10/2025: 3.045$
01/10/2025: 2.93$
30/09/2025: 2.86$
29/09/2025: 2.90$
28/09/2025: 2.84$

Trend over the last 90 days-21%

3.095 $2.913 $2.732 $2.551 $2.369 $2.188 $2.006 $1.825 $
Now: 2.20$
26/11/2025: 2.23$
25/11/2025: 2.20$
24/11/2025: 2.24$
23/11/2025: 2.080$
22/11/2025: 1.97$
21/11/2025: 1.92$
20/11/2025: 2.047$
19/11/2025: 2.096$
18/11/2025: 2.23$
17/11/2025: 2.17$
16/11/2025: 2.22$
15/11/2025: 2.24$
14/11/2025: 2.27$
13/11/2025: 2.33$
12/11/2025: 2.38$
11/11/2025: 2.41$
10/11/2025: 2.53$
09/11/2025: 2.35$
08/11/2025: 2.29$
07/11/2025: 2.33$
06/11/2025: 2.22$
05/11/2025: 2.35$
04/11/2025: 2.21$
03/11/2025: 2.31$
02/11/2025: 2.50$
01/11/2025: 2.50$
31/10/2025: 2.51$
30/10/2025: 2.44$
29/10/2025: 2.60$
28/10/2025: 2.61$
27/10/2025: 2.64$
26/10/2025: 2.65$
25/10/2025: 2.60$
24/10/2025: 2.51$
23/10/2025: 2.39$
22/10/2025: 2.35$
21/10/2025: 2.48$
20/10/2025: 2.50$
19/10/2025: 2.40$
18/10/2025: 2.37$
17/10/2025: 2.33$
16/10/2025: 2.32$
15/10/2025: 2.40$
14/10/2025: 2.50$
13/10/2025: 2.62$
12/10/2025: 2.54$
11/10/2025: 2.38$
10/10/2025: 2.34$
09/10/2025: 2.80$
08/10/2025: 2.90$
07/10/2025: 2.87$
06/10/2025: 3.00060$
05/10/2025: 2.98$
04/10/2025: 2.96$
03/10/2025: 3.043$
02/10/2025: 3.045$
01/10/2025: 2.93$
30/09/2025: 2.86$
29/09/2025: 2.90$
28/09/2025: 2.84$
27/09/2025: 2.80$
26/09/2025: 2.79$
25/09/2025: 2.76$
24/09/2025: 2.96$
23/09/2025: 2.86$
22/09/2025: 2.85$
21/09/2025: 2.98$
20/09/2025: 2.99$
19/09/2025: 3.00$
18/09/2025: 3.088$
17/09/2025: 3.029$
16/09/2025: 3.056$
15/09/2025: 3.0043$
14/09/2025: 3.048$
13/09/2025: 3.12$
12/09/2025: 3.095$
11/09/2025: 3.012$
10/09/2025: 2.98$
09/09/2025: 2.95$
08/09/2025: 2.97$
07/09/2025: 2.86$
06/09/2025: 2.81$
05/09/2025: 2.83$
04/09/2025: 2.82$
03/09/2025: 2.85$
02/09/2025: 2.85$
01/09/2025: 2.73$
31/08/2025: 2.82$
30/08/2025: 2.81$
29/08/2025: 2.81$

Trend over the last 180 days-0.06%

3.610 $3.342 $3.073 $2.804 $2.535 $2.267 $1.998 $1.729 $

Trend over the last 365 days+48.11%

3.558 $3.240 $2.923 $2.605 $2.287 $1.970 $1.652 $1.334 $

What is XRP?

XRP is a digital asset built for payments. It is the native digital asset on the XRP Ledger—an open-source, permissionless and decentralized blockchain technology that can settle transactions in 3-5 seconds. XRP can be sent directly without needing a central intermediary, making it a convenient instrument in bridging two different currencies quickly and efficiently. Faster, less costly and more scalable than any other digital asset, XRP and the XRP Ledger are used to power innovative technology across the payments space.

Useful Links:

Website:
Ripple.com
Main Block Explorer:
Xrpcharts.ripple.com
Bithomp.com
Xrpscan.com
Blockchair.com
Bscscan.com
Social:
Reddit.com
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade XRP?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in XRP (24h)
Volume in %
1
Bitrue
4.4
$ 2.20
$ 22,628,049,619
10,307,028,158 XRP
92.18%
2
Binance
9.9
$ 2.16
$ 287,187,340
130,813,218 XRP
1.17%
3
OKEx
6.9
$ 0.52
$ 214,869,739
97,872,706 XRP
0.88%
4
BitForex
3.8
$ 0.61
$ 165,370,024
75,325,692 XRP
0.67%
5
Huobi Global
8.1
$ 2.20
$ 155,799,089
70,966,151 XRP
0.63%
6
Hoo.com
4.4
$ 0.38
$ 155,271,860
70,726,000 XRP
0.63%
7
Kucoin
7.9
$ 2.20
$ 125,407,266
57,122,741 XRP
0.51%
8
BitMart
3.0
$ 0.57
$ 101,956,407
46,440,925 XRP
0.42%
9
Gate.io
7.7
$ 2.20
$ 99,980,489
45,540,899 XRP
0.41%
10
Bithumb
7.8
$ 2.24
$ 81,226,471
36,998,484 XRP
0.33%
11
AscendEX
6.3
$ 2.20
$ 72,589,897
33,064,543 XRP
0.30%
12
CoinTiger
3.9
$ 0.63
$ 63,341,237
28,851,798 XRP
0.26%
13
ZB.com
5.0
$ 1.11
$ 62,995,365
28,694,254 XRP
0.26%
14
WhiteBIT
4.9
$ 2.19
$ 55,614,586
25,332,325 XRP
0.23%
15
IndoEx
4.0
$ 2.20
$ 42,037,275
19,147,889 XRP
0.17%
16
Bitcoin.com Exchange
8.2
$ 1.050
$ 37,873,773
17,251,422 XRP
0.15%
17
Bitstamp
7.9
$ 2.20
$ 37,110,798
16,903,889 XRP
0.15%
18
Crypto.com Exchange
7.3
$ 2.20
$ 28,823,022
13,128,825 XRP
0.12%
19
Poloniex
7.6
$ 0.60
$ 26,481,459
12,062,248 XRP
0.11%
20
Big.ONE
5.9
$ 2.20
$ 23,342,099
10,632,276 XRP
0.10%
21
Kraken
8.2
$ 2.20
$ 13,794,279
6,283,264 XRP
0.06%
22
VCC Exchange
7.1
$ 0.62
$ 13,477,297
6,138,880 XRP
0.05%
23
Hotbit
4.0
$ 0.61
$ 9,260,827
4,218,287 XRP
0.04%
24
HitBTC
6.4
$ 2.19
$ 8,937,781
4,071,140 XRP
0.04%
25
CoinEx
5.4
$ 2.20
$ 6,901,710
3,143,714 XRP
0.03%
26
Coinone
7.4
$ 2.25
$ 6,639,154
3,024,120 XRP
0.03%
27
OceanEx
5.1
$ 0.46
$ 4,738,822
2,158,523 XRP
0.02%
28
BiKi
6.3
$ 1.091
$ 3,836,898
1,747,699 XRP
0.02%
29
Korbit
7.0
$ 2.25
$ 3,528,814
1,607,367 XRP
0.01%
30
EXMO
6.1
$ 2.21
$ 2,742,916
1,249,392 XRP
0.01%
31
Bitkub
5.1
$ 2.19
$ 2,082,191
948,433 XRP
0.01%
32
Bitfinex
8.0
$ 2.20
$ 2,009,080
915,131 XRP
0.01%
33
Upbit
6.0
$ 0.84
$ 1,522,505
693,498 XRP
0.01%
34
Coinbit
6.0
$ 1.032
$ 1,268,906
577,984 XRP
0.01%
35
LATOKEN
4.6
$ 0.68
$ 195,087
88,861 XRP
0.00%
36
PancakeSwap
9.6
$ 1.028
$ 56,879
25,908 XRP
0.00%
37
Fatbtc
2.0
$ 0.66
$ 40,469
18,433 XRP
0.00%
38
ProBit Exchange
3.0
$ 2.22
$ 30,874
14,063 XRP
0.00%
39
TradeOgre
3.0
$ 0.53
$ 30,018
13,673 XRP
0.00%
40
Stex
5.5
$ 0.51
$ 2,179
992.8 XRP
0.00%
41
Bithumb Global
5.1
$ 0.28
$ 857.9
390.8 XRP
0.00%
42
Binance DEX
9.4
$ 0.84
$ 722.3
329.0 XRP
0.00%
43
Chiliz
8.1
$ 0.20
$ 444.7
202.5 XRP
0.00%
44
Crex24
3.5
$ 0.56
$ 32.053
14.60 XRP
0.00%
45
Bitpanda
5.0
$ 0.000
$ 0.000
0.000 XRP
0.00%
46
Liquid
6.9
$ 0.000
$ 0.000
0.000 XRP
0.00%
47
Bittrex
7.5
$ 0.000
$ 0.000
0.000 XRP
0.00%
Current Price:
$ 2.20
24h:
1.33%
Current price in relation to the maximum price:
30 days
Current Price81%
Maximum Price2.69$
365 days
Current Price60%
Maximum Price3.65$
ever
Current Price57%
Maximum Price3.84$

XRP is one of the leading international cryptocurrencies with a capitalization of approx 114.7BILLION dollars. In the last 24 hours it has lost 1.33% while in the last 7 days it has gained 7.25%.

Rankings:
#12Capitalization
#175Price
#9Volume 24h
#1837Rarity
Global:#6
Capitalization:
114,719,067,477$ 114.7 BILLION
Volume 24h:
655,391,000$ 655.3 MILLION
Circulating Supply:
52,254,289,650XRP52.2 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
126/11/20252.23$1.11%
225/11/20252.20$-1.91%
324/11/20252.24$7.87%
423/11/20252.080$5.73%
522/11/20251.97$2.39%
621/11/20251.92$-6.15%
720/11/20252.047$-2.34%
819/11/20252.096$-6.01%
918/11/20252.23$2.70%
1017/11/20252.17$-2.37%
1116/11/20252.22$-0.65%
1215/11/20252.24$-1.26%
1314/11/20252.27$-2.76%
1413/11/20252.33$-2.03%
© 2025 by WeCoiners.com
Made with love in Italy