XinFin Network XDC

90 days
60 days
30 days

Trend over the last 30 days-17%

0.034 $0.033 $0.032 $0.031 $0.030 $0.029 $0.028 $0.026 $
Now: 0.028$
28/06/2026: 0.028$
27/06/2026: 0.028$
26/06/2026: 0.028$
25/06/2026: 0.028$
24/06/2026: 0.029$
23/06/2026: 0.029$
22/06/2026: 0.029$
21/06/2026: 0.029$
20/06/2026: 0.030$
19/06/2026: 0.030$
18/06/2026: 0.030$
17/06/2026: 0.030$
16/06/2026: 0.030$
15/06/2026: 0.031$
14/06/2026: 0.030$
13/06/2026: 0.031$
12/06/2026: 0.030$
11/06/2026: 0.031$
10/06/2026: 0.031$
09/06/2026: 0.032$
08/06/2026: 0.031$
07/06/2026: 0.029$
06/06/2026: 0.029$
05/06/2026: 0.029$
04/06/2026: 0.030$
03/06/2026: 0.031$
02/06/2026: 0.032$
01/06/2026: 0.033$
31/05/2026: 0.033$
30/05/2026: 0.034$

Trend over the last 60 days-6.57%

0.035 $0.034 $0.033 $0.031 $0.030 $0.029 $0.028 $0.026 $
Now: 0.028$
28/06/2026: 0.028$
27/06/2026: 0.028$
26/06/2026: 0.028$
25/06/2026: 0.028$
24/06/2026: 0.029$
23/06/2026: 0.029$
22/06/2026: 0.029$
21/06/2026: 0.029$
20/06/2026: 0.030$
19/06/2026: 0.030$
18/06/2026: 0.030$
17/06/2026: 0.030$
16/06/2026: 0.030$
15/06/2026: 0.031$
14/06/2026: 0.030$
13/06/2026: 0.031$
12/06/2026: 0.030$
11/06/2026: 0.031$
10/06/2026: 0.031$
09/06/2026: 0.032$
08/06/2026: 0.031$
07/06/2026: 0.029$
06/06/2026: 0.029$
05/06/2026: 0.029$
04/06/2026: 0.030$
03/06/2026: 0.031$
02/06/2026: 0.032$
01/06/2026: 0.033$
31/05/2026: 0.033$
30/05/2026: 0.034$
29/05/2026: 0.032$
28/05/2026: 0.032$
27/05/2026: 0.031$
26/05/2026: 0.032$
25/05/2026: 0.033$
24/05/2026: 0.031$
23/05/2026: 0.032$
22/05/2026: 0.033$
21/05/2026: 0.035$
20/05/2026: 0.034$
19/05/2026: 0.032$
18/05/2026: 0.031$
17/05/2026: 0.032$
16/05/2026: 0.032$
15/05/2026: 0.033$
14/05/2026: 0.034$
13/05/2026: 0.031$
12/05/2026: 0.032$
11/05/2026: 0.032$
10/05/2026: 0.030$
09/05/2026: 0.030$
08/05/2026: 0.030$
07/05/2026: 0.029$
06/05/2026: 0.029$
05/05/2026: 0.029$
04/05/2026: 0.029$
03/05/2026: 0.029$
02/05/2026: 0.029$
01/05/2026: 0.029$
30/04/2026: 0.030$

Trend over the last 90 days-7.93%

0.035 $0.034 $0.033 $0.031 $0.030 $0.029 $0.028 $0.026 $
Now: 0.028$
28/06/2026: 0.028$
27/06/2026: 0.028$
26/06/2026: 0.028$
25/06/2026: 0.028$
24/06/2026: 0.029$
23/06/2026: 0.029$
22/06/2026: 0.029$
21/06/2026: 0.029$
20/06/2026: 0.030$
19/06/2026: 0.030$
18/06/2026: 0.030$
17/06/2026: 0.030$
16/06/2026: 0.030$
15/06/2026: 0.031$
14/06/2026: 0.030$
13/06/2026: 0.031$
12/06/2026: 0.030$
11/06/2026: 0.031$
10/06/2026: 0.031$
09/06/2026: 0.032$
08/06/2026: 0.031$
07/06/2026: 0.029$
06/06/2026: 0.029$
05/06/2026: 0.029$
04/06/2026: 0.030$
03/06/2026: 0.031$
02/06/2026: 0.032$
01/06/2026: 0.033$
31/05/2026: 0.033$
30/05/2026: 0.034$
29/05/2026: 0.032$
28/05/2026: 0.032$
27/05/2026: 0.031$
26/05/2026: 0.032$
25/05/2026: 0.033$
24/05/2026: 0.031$
23/05/2026: 0.032$
22/05/2026: 0.033$
21/05/2026: 0.035$
20/05/2026: 0.034$
19/05/2026: 0.032$
18/05/2026: 0.031$
17/05/2026: 0.032$
16/05/2026: 0.032$
15/05/2026: 0.033$
14/05/2026: 0.034$
13/05/2026: 0.031$
12/05/2026: 0.032$
11/05/2026: 0.032$
10/05/2026: 0.030$
09/05/2026: 0.030$
08/05/2026: 0.030$
07/05/2026: 0.029$
06/05/2026: 0.029$
05/05/2026: 0.029$
04/05/2026: 0.029$
03/05/2026: 0.029$
02/05/2026: 0.029$
01/05/2026: 0.029$
30/04/2026: 0.030$
29/04/2026: 0.029$
28/04/2026: 0.030$
27/04/2026: 0.029$
26/04/2026: 0.030$
25/04/2026: 0.030$
24/04/2026: 0.030$
23/04/2026: 0.030$
22/04/2026: 0.030$
21/04/2026: 0.030$
20/04/2026: 0.030$
19/04/2026: 0.029$
18/04/2026: 0.030$
17/04/2026: 0.031$
16/04/2026: 0.031$
15/04/2026: 0.031$
14/04/2026: 0.031$
13/04/2026: 0.031$
12/04/2026: 0.030$
11/04/2026: 0.031$
10/04/2026: 0.031$
09/04/2026: 0.031$
08/04/2026: 0.031$
07/04/2026: 0.032$
06/04/2026: 0.031$
05/04/2026: 0.031$
04/04/2026: 0.031$
03/04/2026: 0.030$
02/04/2026: 0.030$
01/04/2026: 0.030$
31/03/2026: 0.030$

Trend over the last 180 days-45%

0.055 $0.051 $0.047 $0.042 $0.038 $0.034 $0.029 $0.025 $

Trend over the last 365 days-53%

0.102 $0.091 $0.080 $0.069 $0.058 $0.047 $0.036 $0.025 $

Useful Links:

Website:
Xinfin.org
Xinfin.io
Main Block Explorer:
Explorer.xinfin.network
Social:
Reddit.com
Twitter.com
Chat:
T.me
T.me

Where is it possible to buy, sell and trade XinFin Network?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in XDC (24h)
Volume in %
1
Bitrue
4.4
$ 0.028
$ 175,586,406
6,316,966,720 XDC
99.88%
2
Bitfinex
8.0
$ 0.028
$ 193,546
6,963,108 XDC
0.11%
3
ProBit Exchange
3.0
$ 0.040
$ 13,549
487,451 XDC
0.01%
4
Hotbit
4.0
$ 0.070
$ 2,044
73,571 XDC
0.00%
5
Stex
5.5
$ 0.000
$ 0.000
0.000 XDC
0.00%
6
Liquid
6.9
$ 0.000
$ 0.000
0.000 XDC
0.00%
Current Price:
$ 0.028
24h:
0.10%
Current price in relation to the maximum price:
30 days
Current Price79%
Maximum Price0.035$
365 days
Current Price26%
Maximum Price0.10$
ever
Current Price14%
Maximum Price0.19$

XinFin Network is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 384.2MILLION dollars. In the last 24 hours it has gained 0.10% while in the last 7 days it has lost 4.69%.

Rankings:
#101Capitalization
#734Price
#180Volume 24h
#1756Rarity
Global:#77
Capitalization:
384,272,797$ 384.2 MILLION
Volume 24h:
5,493,690$ 5.4 MILLION
Circulating Supply:
13,824,751,557XDC13.8 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
128/06/20260.028$-0.94%
227/06/20260.028$0.13%
326/06/20260.028$-1.05%
425/06/20260.028$-1.43%
524/06/20260.029$-1.37%
623/06/20260.029$-0.22%
722/06/20260.029$-0.92%
821/06/20260.029$-0.93%
920/06/20260.030$0.38%
1019/06/20260.030$-1.14%
1118/06/20260.030$-0.05%
1217/06/20260.030$-1.13%
1316/06/20260.030$-1.25%
1415/06/20260.031$2.02%
© 2025 by WeCoiners.com
Made with love in Italy