XinFin Network XDC

90 days
60 days
30 days

Trend over the last 30 days-6.09%

0.030 $0.029 $0.029 $0.028 $0.027 $0.026 $0.026 $0.025 $
Now: 0.026$
29/07/2026: 0.027$
28/07/2026: 0.027$
27/07/2026: 0.028$
26/07/2026: 0.028$
25/07/2026: 0.028$
24/07/2026: 0.028$
23/07/2026: 0.028$
22/07/2026: 0.028$
21/07/2026: 0.029$
20/07/2026: 0.028$
19/07/2026: 0.029$
18/07/2026: 0.028$
17/07/2026: 0.028$
16/07/2026: 0.027$
15/07/2026: 0.027$
14/07/2026: 0.027$
13/07/2026: 0.027$
12/07/2026: 0.027$
11/07/2026: 0.027$
10/07/2026: 0.027$
09/07/2026: 0.027$
08/07/2026: 0.027$
07/07/2026: 0.027$
06/07/2026: 0.028$
05/07/2026: 0.028$
04/07/2026: 0.029$
03/07/2026: 0.029$
02/07/2026: 0.028$
01/07/2026: 0.028$
30/06/2026: 0.028$

Trend over the last 60 days-21%

0.034 $0.032 $0.031 $0.030 $0.029 $0.027 $0.026 $0.025 $
Now: 0.026$
29/07/2026: 0.027$
28/07/2026: 0.027$
27/07/2026: 0.028$
26/07/2026: 0.028$
25/07/2026: 0.028$
24/07/2026: 0.028$
23/07/2026: 0.028$
22/07/2026: 0.028$
21/07/2026: 0.029$
20/07/2026: 0.028$
19/07/2026: 0.029$
18/07/2026: 0.028$
17/07/2026: 0.028$
16/07/2026: 0.027$
15/07/2026: 0.027$
14/07/2026: 0.027$
13/07/2026: 0.027$
12/07/2026: 0.027$
11/07/2026: 0.027$
10/07/2026: 0.027$
09/07/2026: 0.027$
08/07/2026: 0.027$
07/07/2026: 0.027$
06/07/2026: 0.028$
05/07/2026: 0.028$
04/07/2026: 0.029$
03/07/2026: 0.029$
02/07/2026: 0.028$
01/07/2026: 0.028$
30/06/2026: 0.028$
29/06/2026: 0.028$
28/06/2026: 0.028$
27/06/2026: 0.028$
26/06/2026: 0.028$
25/06/2026: 0.028$
24/06/2026: 0.029$
23/06/2026: 0.029$
22/06/2026: 0.029$
21/06/2026: 0.029$
20/06/2026: 0.030$
19/06/2026: 0.030$
18/06/2026: 0.030$
17/06/2026: 0.030$
16/06/2026: 0.030$
15/06/2026: 0.031$
14/06/2026: 0.030$
13/06/2026: 0.031$
12/06/2026: 0.030$
11/06/2026: 0.031$
10/06/2026: 0.031$
09/06/2026: 0.032$
08/06/2026: 0.031$
07/06/2026: 0.029$
06/06/2026: 0.029$
05/06/2026: 0.029$
04/06/2026: 0.030$
03/06/2026: 0.031$
02/06/2026: 0.032$
01/06/2026: 0.033$
31/05/2026: 0.033$

Trend over the last 90 days-11%

0.035 $0.033 $0.032 $0.031 $0.029 $0.028 $0.026 $0.025 $
Now: 0.026$
29/07/2026: 0.027$
28/07/2026: 0.027$
27/07/2026: 0.028$
26/07/2026: 0.028$
25/07/2026: 0.028$
24/07/2026: 0.028$
23/07/2026: 0.028$
22/07/2026: 0.028$
21/07/2026: 0.029$
20/07/2026: 0.028$
19/07/2026: 0.029$
18/07/2026: 0.028$
17/07/2026: 0.028$
16/07/2026: 0.027$
15/07/2026: 0.027$
14/07/2026: 0.027$
13/07/2026: 0.027$
12/07/2026: 0.027$
11/07/2026: 0.027$
10/07/2026: 0.027$
09/07/2026: 0.027$
08/07/2026: 0.027$
07/07/2026: 0.027$
06/07/2026: 0.028$
05/07/2026: 0.028$
04/07/2026: 0.029$
03/07/2026: 0.029$
02/07/2026: 0.028$
01/07/2026: 0.028$
30/06/2026: 0.028$
29/06/2026: 0.028$
28/06/2026: 0.028$
27/06/2026: 0.028$
26/06/2026: 0.028$
25/06/2026: 0.028$
24/06/2026: 0.029$
23/06/2026: 0.029$
22/06/2026: 0.029$
21/06/2026: 0.029$
20/06/2026: 0.030$
19/06/2026: 0.030$
18/06/2026: 0.030$
17/06/2026: 0.030$
16/06/2026: 0.030$
15/06/2026: 0.031$
14/06/2026: 0.030$
13/06/2026: 0.031$
12/06/2026: 0.030$
11/06/2026: 0.031$
10/06/2026: 0.031$
09/06/2026: 0.032$
08/06/2026: 0.031$
07/06/2026: 0.029$
06/06/2026: 0.029$
05/06/2026: 0.029$
04/06/2026: 0.030$
03/06/2026: 0.031$
02/06/2026: 0.032$
01/06/2026: 0.033$
31/05/2026: 0.033$
30/05/2026: 0.034$
29/05/2026: 0.032$
28/05/2026: 0.032$
27/05/2026: 0.031$
26/05/2026: 0.032$
25/05/2026: 0.033$
24/05/2026: 0.031$
23/05/2026: 0.032$
22/05/2026: 0.033$
21/05/2026: 0.035$
20/05/2026: 0.034$
19/05/2026: 0.032$
18/05/2026: 0.031$
17/05/2026: 0.032$
16/05/2026: 0.032$
15/05/2026: 0.033$
14/05/2026: 0.034$
13/05/2026: 0.031$
12/05/2026: 0.032$
11/05/2026: 0.032$
10/05/2026: 0.030$
09/05/2026: 0.030$
08/05/2026: 0.030$
07/05/2026: 0.029$
06/05/2026: 0.029$
05/05/2026: 0.029$
04/05/2026: 0.029$
03/05/2026: 0.029$
02/05/2026: 0.029$
01/05/2026: 0.029$

Trend over the last 180 days-23%

0.039 $0.037 $0.034 $0.032 $0.030 $0.028 $0.026 $0.024 $

Trend over the last 365 days-72%

0.097 $0.087 $0.076 $0.066 $0.055 $0.045 $0.034 $0.024 $

Useful Links:

Where is it possible to buy, sell and trade XinFin Network?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in XDC (24h)
Volume in %
1
4.4
$ 0.026
$ 89,213,360
3,406,390,240 XDC
99.66%
2
8.0
$ 0.026
$ 287,023
10,959,290 XDC
0.32%
3
3.0
$ 0.040
$ 12,766
487,451 XDC
0.01%
4
4.0
$ 0.070
$ 1,926
73,571 XDC
0.00%
5
5.5
$ 0.000
$ 0.000
0.000 XDC
0.00%
6
6.9
$ 0.000
$ 0.000
0.000 XDC
0.00%
Current Price:
$ 0.026
24h:
3.47%
Current price in relation to the maximum price:
30 days
Current Price88%
Maximum Price0.030$
365 days
Current Price25%
Maximum Price0.10$
ever
Current Price13%
Maximum Price0.19$

XinFin Network is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 362.0MILLION dollars. In the last 24 hours it has lost 3.47% while in the last 7 days it has lost 6.25%.

Rankings:
#104Capitalization
#742Price
#180Volume 24h
#1754Rarity
Global:#77
Capitalization:
362,070,238$ 362.0 MILLION
Volume 24h:
5,493,690$ 5.4 MILLION
Circulating Supply:
13,824,751,557XDC13.8 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
129/07/20260.027$0.15%
228/07/20260.027$-2.06%
327/07/20260.028$-0.89%
426/07/20260.028$-1.28%
525/07/20260.028$1.61%
624/07/20260.028$-0.41%
723/07/20260.028$-1.33%
822/07/20260.028$-3.28%
921/07/20260.029$3.37%
1020/07/20260.028$-1.16%
1119/07/20260.029$2.02%
1218/07/20260.028$1.13%
1317/07/20260.028$1.78%
1416/07/20260.027$-0.61%