Quantcast

XinFin Network XDC

90 days
60 days
30 days

Trend over the last 30 days-25%

0.114 $0.110 $0.105 $0.100 $0.095 $0.090 $0.085 $0.081 $
Now: 0.085$
22/02/2025: 0.087$
21/02/2025: 0.085$
20/02/2025: 0.090$
19/02/2025: 0.090$
18/02/2025: 0.090$
17/02/2025: 0.095$
16/02/2025: 0.098$
15/02/2025: 0.099$
14/02/2025: 0.100$
13/02/2025: 0.094$
12/02/2025: 0.094$
11/02/2025: 0.091$
10/02/2025: 0.090$
09/02/2025: 0.090$
08/02/2025: 0.090$
07/02/2025: 0.092$
06/02/2025: 0.088$
05/02/2025: 0.088$
04/02/2025: 0.092$
03/02/2025: 0.099$
02/02/2025: 0.097$
01/02/2025: 0.10$
31/01/2025: 0.11$
30/01/2025: 0.11$
29/01/2025: 0.11$
28/01/2025: 0.11$
27/01/2025: 0.10$
26/01/2025: 0.10$
25/01/2025: 0.11$
24/01/2025: 0.11$

Trend over the last 60 days+1.12%

0.140 $0.129 $0.119 $0.108 $0.098 $0.087 $0.077 $0.066 $
Now: 0.085$
22/02/2025: 0.087$
21/02/2025: 0.085$
20/02/2025: 0.090$
19/02/2025: 0.090$
18/02/2025: 0.090$
17/02/2025: 0.095$
16/02/2025: 0.098$
15/02/2025: 0.099$
14/02/2025: 0.100$
13/02/2025: 0.094$
12/02/2025: 0.094$
11/02/2025: 0.091$
10/02/2025: 0.090$
09/02/2025: 0.090$
08/02/2025: 0.090$
07/02/2025: 0.092$
06/02/2025: 0.088$
05/02/2025: 0.088$
04/02/2025: 0.092$
03/02/2025: 0.099$
02/02/2025: 0.097$
01/02/2025: 0.10$
31/01/2025: 0.11$
30/01/2025: 0.11$
29/01/2025: 0.11$
28/01/2025: 0.11$
27/01/2025: 0.10$
26/01/2025: 0.10$
25/01/2025: 0.11$
24/01/2025: 0.11$
23/01/2025: 0.11$
22/01/2025: 0.12$
21/01/2025: 0.12$
20/01/2025: 0.12$
19/01/2025: 0.13$
18/01/2025: 0.14$
17/01/2025: 0.14$
16/01/2025: 0.14$
15/01/2025: 0.13$
14/01/2025: 0.11$
13/01/2025: 0.10$
12/01/2025: 0.100$
11/01/2025: 0.10$
10/01/2025: 0.096$
09/01/2025: 0.088$
08/01/2025: 0.093$
07/01/2025: 0.093$
06/01/2025: 0.10$
05/01/2025: 0.097$
04/01/2025: 0.091$
03/01/2025: 0.083$
02/01/2025: 0.082$
01/01/2025: 0.081$
31/12/2024: 0.074$
30/12/2024: 0.070$
29/12/2024: 0.072$
28/12/2024: 0.075$
27/12/2024: 0.070$
26/12/2024: 0.077$
25/12/2024: 0.084$

Trend over the last 90 days+54.16%

0.138 $0.126 $0.113 $0.101 $0.089 $0.077 $0.065 $0.052 $
Now: 0.085$
22/02/2025: 0.087$
21/02/2025: 0.085$
20/02/2025: 0.090$
19/02/2025: 0.090$
18/02/2025: 0.090$
17/02/2025: 0.095$
16/02/2025: 0.098$
15/02/2025: 0.099$
14/02/2025: 0.100$
13/02/2025: 0.094$
12/02/2025: 0.094$
11/02/2025: 0.091$
10/02/2025: 0.090$
09/02/2025: 0.090$
08/02/2025: 0.090$
07/02/2025: 0.092$
06/02/2025: 0.088$
05/02/2025: 0.088$
04/02/2025: 0.092$
03/02/2025: 0.099$
02/02/2025: 0.097$
01/02/2025: 0.10$
31/01/2025: 0.11$
30/01/2025: 0.11$
29/01/2025: 0.11$
28/01/2025: 0.11$
27/01/2025: 0.10$
26/01/2025: 0.10$
25/01/2025: 0.11$
24/01/2025: 0.11$
23/01/2025: 0.11$
22/01/2025: 0.12$
21/01/2025: 0.12$
20/01/2025: 0.12$
19/01/2025: 0.13$
18/01/2025: 0.14$
17/01/2025: 0.14$
16/01/2025: 0.14$
15/01/2025: 0.13$
14/01/2025: 0.11$
13/01/2025: 0.10$
12/01/2025: 0.100$
11/01/2025: 0.10$
10/01/2025: 0.096$
09/01/2025: 0.088$
08/01/2025: 0.093$
07/01/2025: 0.093$
06/01/2025: 0.10$
05/01/2025: 0.097$
04/01/2025: 0.091$
03/01/2025: 0.083$
02/01/2025: 0.082$
01/01/2025: 0.081$
31/12/2024: 0.074$
30/12/2024: 0.070$
29/12/2024: 0.072$
28/12/2024: 0.075$
27/12/2024: 0.070$
26/12/2024: 0.077$
25/12/2024: 0.084$
24/12/2024: 0.083$
23/12/2024: 0.084$
22/12/2024: 0.074$
21/12/2024: 0.076$
20/12/2024: 0.072$
19/12/2024: 0.071$
18/12/2024: 0.072$
17/12/2024: 0.081$
16/12/2024: 0.083$
15/12/2024: 0.082$
14/12/2024: 0.080$
13/12/2024: 0.082$
12/12/2024: 0.085$
11/12/2024: 0.089$
10/12/2024: 0.089$
09/12/2024: 0.077$
08/12/2024: 0.092$
07/12/2024: 0.093$
06/12/2024: 0.098$
05/12/2024: 0.074$
04/12/2024: 0.071$
03/12/2024: 0.082$
02/12/2024: 0.080$
01/12/2024: 0.066$
30/11/2024: 0.060$
29/11/2024: 0.061$
28/11/2024: 0.056$
27/11/2024: 0.057$
26/11/2024: 0.056$
25/11/2024: 0.055$

Trend over the last 180 days+226%

0.140 $0.123 $0.106 $0.090 $0.073 $0.057 $0.040 $0.023 $

Trend over the last 365 days+103%

0.139 $0.123 $0.106 $0.089 $0.072 $0.055 $0.038 $0.021 $

Useful Links:

Website:
Xinfin.org
Xinfin.io
Main Block Explorer:
Explorer.xinfin.network
Social:
Reddit.com
Twitter.com
Chat:
T.me
T.me

Where is it possible to buy, sell and trade XinFin Network?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in XDC (24h)
Volume in %
1
Bitrue
4.4
$ 0.085
$ 191,427,258
2,256,864,640 XDC
99.92%
2
Bitfinex
8.0
$ 0.085
$ 139,322
1,642,566 XDC
0.07%
3
ProBit Exchange
3.0
$ 0.084
$ 9,282
109,439 XDC
0.00%
4
Hotbit
4.0
$ 0.070
$ 6,240
73,571 XDC
0.00%
5
Stex
5.5
$ 0.000
$ 0.000
0.000 XDC
0.00%
6
Liquid
6.9
$ 0.000
$ 0.000
0.000 XDC
0.00%
Current Price:
$ 0.085
24h:
2.46%
Current price in relation to the maximum price:
30 days
Current Price69%
Maximum Price0.12$
365 days
Current Price54%
Maximum Price0.16$
ever
Current Price43%
Maximum Price0.19$

XinFin Network is a well-known cryptocurrency ranked in the international TOP 100 with a market capitalization of approximately 1.1BILLION dollars. In the last 24 hours it has lost 2.46% while in the last 7 days it has lost 13.45%.

Rankings:
#73Capitalization
#588Price
#179Volume 24h
#1763Rarity
Global:#78
Capitalization:
1,172,615,459$ 1.1 BILLION
Volume 24h:
5,493,690$ 5.4 MILLION
Circulating Supply:
13,824,751,557XDC13.8 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
122/02/20250.087$1.78%
221/02/20250.085$-4.76%
320/02/20250.090$-0.49%
419/02/20250.090$0.57%
518/02/20250.090$-5.52%
617/02/20250.095$-3.19%
716/02/20250.098$-0.83%
815/02/20250.099$-0.81%
914/02/20250.100$6.09%
1013/02/20250.094$-0.38%
1112/02/20250.094$3.52%
1211/02/20250.091$1.63%
1310/02/20250.090$-0.75%
1409/02/20250.090$0.48%
© 2023 by WeCoiners.com
Made with love in Italy