Quantcast

XinFin Network XDC

90 days
60 days
30 days

Trend over the last 30 days-2.58%

0.077 $0.075 $0.072 $0.070 $0.067 $0.065 $0.063 $0.060 $
Now: 0.065$
10/04/2025: 0.064$
09/04/2025: 0.068$
08/04/2025: 0.064$
07/04/2025: 0.066$
06/04/2025: 0.066$
05/04/2025: 0.068$
04/04/2025: 0.068$
03/04/2025: 0.065$
02/04/2025: 0.067$
01/04/2025: 0.069$
31/03/2025: 0.068$
30/03/2025: 0.068$
29/03/2025: 0.068$
28/03/2025: 0.070$
27/03/2025: 0.072$
26/03/2025: 0.072$
25/03/2025: 0.074$
24/03/2025: 0.076$
23/03/2025: 0.070$
22/03/2025: 0.073$
21/03/2025: 0.073$
20/03/2025: 0.071$
19/03/2025: 0.071$
18/03/2025: 0.066$
17/03/2025: 0.068$
16/03/2025: 0.068$
15/03/2025: 0.068$
14/03/2025: 0.068$
13/03/2025: 0.066$
12/03/2025: 0.067$

Trend over the last 60 days-27%

0.099 $0.094 $0.088 $0.082 $0.077 $0.071 $0.066 $0.060 $
Now: 0.065$
10/04/2025: 0.064$
09/04/2025: 0.068$
08/04/2025: 0.064$
07/04/2025: 0.066$
06/04/2025: 0.066$
05/04/2025: 0.068$
04/04/2025: 0.068$
03/04/2025: 0.065$
02/04/2025: 0.067$
01/04/2025: 0.069$
31/03/2025: 0.068$
30/03/2025: 0.068$
29/03/2025: 0.068$
28/03/2025: 0.070$
27/03/2025: 0.072$
26/03/2025: 0.072$
25/03/2025: 0.074$
24/03/2025: 0.076$
23/03/2025: 0.070$
22/03/2025: 0.073$
21/03/2025: 0.073$
20/03/2025: 0.071$
19/03/2025: 0.071$
18/03/2025: 0.066$
17/03/2025: 0.068$
16/03/2025: 0.068$
15/03/2025: 0.068$
14/03/2025: 0.068$
13/03/2025: 0.066$
12/03/2025: 0.067$
11/03/2025: 0.070$
10/03/2025: 0.068$
09/03/2025: 0.069$
08/03/2025: 0.076$
07/03/2025: 0.076$
06/03/2025: 0.073$
05/03/2025: 0.075$
04/03/2025: 0.075$
03/03/2025: 0.076$
02/03/2025: 0.082$
01/03/2025: 0.080$
28/02/2025: 0.082$
27/02/2025: 0.080$
26/02/2025: 0.084$
25/02/2025: 0.079$
24/02/2025: 0.081$
23/02/2025: 0.085$
22/02/2025: 0.087$
21/02/2025: 0.085$
20/02/2025: 0.090$
19/02/2025: 0.090$
18/02/2025: 0.090$
17/02/2025: 0.095$
16/02/2025: 0.098$
15/02/2025: 0.099$
14/02/2025: 0.100$
13/02/2025: 0.094$
12/02/2025: 0.094$
11/02/2025: 0.091$
10/02/2025: 0.090$

Trend over the last 90 days-35%

0.139 $0.128 $0.117 $0.105 $0.094 $0.083 $0.072 $0.060 $
Now: 0.065$
10/04/2025: 0.064$
09/04/2025: 0.068$
08/04/2025: 0.064$
07/04/2025: 0.066$
06/04/2025: 0.066$
05/04/2025: 0.068$
04/04/2025: 0.068$
03/04/2025: 0.065$
02/04/2025: 0.067$
01/04/2025: 0.069$
31/03/2025: 0.068$
30/03/2025: 0.068$
29/03/2025: 0.068$
28/03/2025: 0.070$
27/03/2025: 0.072$
26/03/2025: 0.072$
25/03/2025: 0.074$
24/03/2025: 0.076$
23/03/2025: 0.070$
22/03/2025: 0.073$
21/03/2025: 0.073$
20/03/2025: 0.071$
19/03/2025: 0.071$
18/03/2025: 0.066$
17/03/2025: 0.068$
16/03/2025: 0.068$
15/03/2025: 0.068$
14/03/2025: 0.068$
13/03/2025: 0.066$
12/03/2025: 0.067$
11/03/2025: 0.070$
10/03/2025: 0.068$
09/03/2025: 0.069$
08/03/2025: 0.076$
07/03/2025: 0.076$
06/03/2025: 0.073$
05/03/2025: 0.075$
04/03/2025: 0.075$
03/03/2025: 0.076$
02/03/2025: 0.082$
01/03/2025: 0.080$
28/02/2025: 0.082$
27/02/2025: 0.080$
26/02/2025: 0.084$
25/02/2025: 0.079$
24/02/2025: 0.081$
23/02/2025: 0.085$
22/02/2025: 0.087$
21/02/2025: 0.085$
20/02/2025: 0.090$
19/02/2025: 0.090$
18/02/2025: 0.090$
17/02/2025: 0.095$
16/02/2025: 0.098$
15/02/2025: 0.099$
14/02/2025: 0.100$
13/02/2025: 0.094$
12/02/2025: 0.094$
11/02/2025: 0.091$
10/02/2025: 0.090$
09/02/2025: 0.090$
08/02/2025: 0.090$
07/02/2025: 0.092$
06/02/2025: 0.088$
05/02/2025: 0.088$
04/02/2025: 0.092$
03/02/2025: 0.099$
02/02/2025: 0.097$
01/02/2025: 0.10$
31/01/2025: 0.11$
30/01/2025: 0.11$
29/01/2025: 0.11$
28/01/2025: 0.11$
27/01/2025: 0.10$
26/01/2025: 0.10$
25/01/2025: 0.11$
24/01/2025: 0.11$
23/01/2025: 0.11$
22/01/2025: 0.12$
21/01/2025: 0.12$
20/01/2025: 0.12$
19/01/2025: 0.13$
18/01/2025: 0.14$
17/01/2025: 0.14$
16/01/2025: 0.14$
15/01/2025: 0.13$
14/01/2025: 0.11$
13/01/2025: 0.10$
12/01/2025: 0.100$
11/01/2025: 0.10$

Trend over the last 180 days+130%

0.140 $0.123 $0.107 $0.090 $0.074 $0.057 $0.040 $0.024 $

Trend over the last 365 days+55.04%

0.139 $0.123 $0.106 $0.089 $0.072 $0.055 $0.038 $0.021 $

Useful Links:

Website:
Xinfin.org
Xinfin.io
Main Block Explorer:
Explorer.xinfin.network
Social:
Reddit.com
Twitter.com
Chat:
T.me
T.me

Where is it possible to buy, sell and trade XinFin Network?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in XDC (24h)
Volume in %
1
Bitrue
4.4
$ 0.066
$ 220,016,955
3,366,026,496 XDC
99.90%
2
Bitfinex
8.0
$ 0.065
$ 144,021
2,203,380 XDC
0.07%
3
ProBit Exchange
3.0
$ 0.065
$ 61,770
945,025 XDC
0.03%
4
Hotbit
4.0
$ 0.070
$ 4,808
73,571 XDC
0.00%
5
Stex
5.5
$ 0.000
$ 0.000
0.000 XDC
0.00%
6
Liquid
6.9
$ 0.000
$ 0.000
0.000 XDC
0.00%
Current Price:
$ 0.065
24h:
1.80%
Current price in relation to the maximum price:
30 days
Current Price86%
Maximum Price0.076$
365 days
Current Price41%
Maximum Price0.16$
ever
Current Price33%
Maximum Price0.19$

XinFin Network is a well-known cryptocurrency ranked in the international TOP 100 with a market capitalization of approximately 903.6MILLION dollars. In the last 24 hours it has gained 1.80% while in the last 7 days it has lost 3.78%.

Rankings:
#76Capitalization
#618Price
#179Volume 24h
#1763Rarity
Global:#75
Capitalization:
903,641,104$ 903.6 MILLION
Volume 24h:
5,493,690$ 5.4 MILLION
Circulating Supply:
13,824,751,557XDC13.8 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
110/04/20250.064$-5.16%
209/04/20250.068$6.54%
308/04/20250.064$-3.55%
407/04/20250.066$-0.01%
506/04/20250.066$-2.85%
605/04/20250.068$-0.17%
704/04/20250.068$4.26%
803/04/20250.065$-2.64%
902/04/20250.067$-3.42%
1001/04/20250.069$1.18%
1131/03/20250.068$1.08%
1230/03/20250.068$-0.76%
1329/03/20250.068$-2.07%
1428/03/20250.070$-2.78%
© 2023 by WeCoiners.com
Made with love in Italy