Quantcast

XinFin Network XDC

90 days
60 days
30 days

Trend over the last 30 days-5.40%

0.085 $0.083 $0.081 $0.079 $0.077 $0.075 $0.073 $0.071 $
Now: 0.078$
18/09/2025: 0.079$
17/09/2025: 0.077$
16/09/2025: 0.076$
15/09/2025: 0.076$
14/09/2025: 0.077$
13/09/2025: 0.077$
12/09/2025: 0.077$
11/09/2025: 0.075$
10/09/2025: 0.078$
09/09/2025: 0.079$
08/09/2025: 0.079$
07/09/2025: 0.079$
06/09/2025: 0.079$
05/09/2025: 0.080$
04/09/2025: 0.078$
03/09/2025: 0.079$
02/09/2025: 0.079$
01/09/2025: 0.076$
31/08/2025: 0.079$
30/08/2025: 0.080$
29/08/2025: 0.076$
28/08/2025: 0.078$
27/08/2025: 0.078$
26/08/2025: 0.078$
25/08/2025: 0.080$
24/08/2025: 0.082$
23/08/2025: 0.082$
22/08/2025: 0.083$
21/08/2025: 0.082$
20/08/2025: 0.082$

Trend over the last 60 days-18%

0.101 $0.097 $0.092 $0.088 $0.084 $0.079 $0.075 $0.071 $
Now: 0.078$
18/09/2025: 0.079$
17/09/2025: 0.077$
16/09/2025: 0.076$
15/09/2025: 0.076$
14/09/2025: 0.077$
13/09/2025: 0.077$
12/09/2025: 0.077$
11/09/2025: 0.075$
10/09/2025: 0.078$
09/09/2025: 0.079$
08/09/2025: 0.079$
07/09/2025: 0.079$
06/09/2025: 0.079$
05/09/2025: 0.080$
04/09/2025: 0.078$
03/09/2025: 0.079$
02/09/2025: 0.079$
01/09/2025: 0.076$
31/08/2025: 0.079$
30/08/2025: 0.080$
29/08/2025: 0.076$
28/08/2025: 0.078$
27/08/2025: 0.078$
26/08/2025: 0.078$
25/08/2025: 0.080$
24/08/2025: 0.082$
23/08/2025: 0.082$
22/08/2025: 0.083$
21/08/2025: 0.082$
20/08/2025: 0.082$
19/08/2025: 0.083$
18/08/2025: 0.083$
17/08/2025: 0.084$
16/08/2025: 0.086$
15/08/2025: 0.085$
14/08/2025: 0.085$
13/08/2025: 0.089$
12/08/2025: 0.090$
11/08/2025: 0.087$
10/08/2025: 0.088$
09/08/2025: 0.092$
08/08/2025: 0.092$
07/08/2025: 0.091$
06/08/2025: 0.094$
05/08/2025: 0.094$
04/08/2025: 0.096$
03/08/2025: 0.093$
02/08/2025: 0.090$
01/08/2025: 0.098$
31/07/2025: 0.098$
30/07/2025: 0.096$
29/07/2025: 0.10$
28/07/2025: 0.089$
27/07/2025: 0.090$
26/07/2025: 0.090$
25/07/2025: 0.087$
24/07/2025: 0.085$
23/07/2025: 0.085$
22/07/2025: 0.094$
21/07/2025: 0.096$

Trend over the last 90 days+34.45%

0.101 $0.094 $0.087 $0.081 $0.074 $0.067 $0.060 $0.053 $
Now: 0.078$
18/09/2025: 0.079$
17/09/2025: 0.077$
16/09/2025: 0.076$
15/09/2025: 0.076$
14/09/2025: 0.077$
13/09/2025: 0.077$
12/09/2025: 0.077$
11/09/2025: 0.075$
10/09/2025: 0.078$
09/09/2025: 0.079$
08/09/2025: 0.079$
07/09/2025: 0.079$
06/09/2025: 0.079$
05/09/2025: 0.080$
04/09/2025: 0.078$
03/09/2025: 0.079$
02/09/2025: 0.079$
01/09/2025: 0.076$
31/08/2025: 0.079$
30/08/2025: 0.080$
29/08/2025: 0.076$
28/08/2025: 0.078$
27/08/2025: 0.078$
26/08/2025: 0.078$
25/08/2025: 0.080$
24/08/2025: 0.082$
23/08/2025: 0.082$
22/08/2025: 0.083$
21/08/2025: 0.082$
20/08/2025: 0.082$
19/08/2025: 0.083$
18/08/2025: 0.083$
17/08/2025: 0.084$
16/08/2025: 0.086$
15/08/2025: 0.085$
14/08/2025: 0.085$
13/08/2025: 0.089$
12/08/2025: 0.090$
11/08/2025: 0.087$
10/08/2025: 0.088$
09/08/2025: 0.092$
08/08/2025: 0.092$
07/08/2025: 0.091$
06/08/2025: 0.094$
05/08/2025: 0.094$
04/08/2025: 0.096$
03/08/2025: 0.093$
02/08/2025: 0.090$
01/08/2025: 0.098$
31/07/2025: 0.098$
30/07/2025: 0.096$
29/07/2025: 0.10$
28/07/2025: 0.089$
27/07/2025: 0.090$
26/07/2025: 0.090$
25/07/2025: 0.087$
24/07/2025: 0.085$
23/07/2025: 0.085$
22/07/2025: 0.094$
21/07/2025: 0.096$
20/07/2025: 0.10$
19/07/2025: 0.092$
18/07/2025: 0.086$
17/07/2025: 0.079$
16/07/2025: 0.079$
15/07/2025: 0.075$
14/07/2025: 0.078$
13/07/2025: 0.081$
12/07/2025: 0.070$
11/07/2025: 0.074$
10/07/2025: 0.072$
09/07/2025: 0.067$
08/07/2025: 0.065$
07/07/2025: 0.065$
06/07/2025: 0.063$
05/07/2025: 0.062$
04/07/2025: 0.060$
03/07/2025: 0.060$
02/07/2025: 0.060$
01/07/2025: 0.059$
30/06/2025: 0.059$
29/06/2025: 0.059$
28/06/2025: 0.060$
27/06/2025: 0.059$
26/06/2025: 0.058$
25/06/2025: 0.059$
24/06/2025: 0.060$
23/06/2025: 0.057$
22/06/2025: 0.056$
21/06/2025: 0.058$

Trend over the last 180 days+10.90%

0.105 $0.097 $0.089 $0.081 $0.074 $0.066 $0.058 $0.050 $

Trend over the last 365 days+175%

0.140 $0.123 $0.107 $0.090 $0.074 $0.057 $0.040 $0.024 $

Useful Links:

Website:
Xinfin.org
Xinfin.io
Main Block Explorer:
Explorer.xinfin.network
Social:
Reddit.com
Twitter.com
Chat:
T.me
T.me

Where is it possible to buy, sell and trade XinFin Network?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in XDC (24h)
Volume in %
1
Bitrue
4.4
$ 0.077
$ 219,393,795
2,824,218,880 XDC
99.87%
2
Bitfinex
8.0
$ 0.078
$ 225,570
2,903,725 XDC
0.10%
3
ProBit Exchange
3.0
$ 0.078
$ 44,211
569,126 XDC
0.02%
4
Hotbit
4.0
$ 0.070
$ 5,715
73,571 XDC
0.00%
5
Stex
5.5
$ 0.000
$ 0.000
0.000 XDC
0.00%
6
Liquid
6.9
$ 0.000
$ 0.000
0.000 XDC
0.00%
Current Price:
$ 0.078
24h:
1.88%
Current price in relation to the maximum price:
30 days
Current Price90%
Maximum Price0.086$
365 days
Current Price49%
Maximum Price0.16$
ever
Current Price39%
Maximum Price0.19$

XinFin Network is a well-known cryptocurrency ranked in the international TOP 100 with a market capitalization of approximately 1.0BILLION dollars. In the last 24 hours it has lost 1.88% while in the last 7 days it has gained 0.49%.

Rankings:
#70Capitalization
#588Price
#180Volume 24h
#1761Rarity
Global:#77
Capitalization:
1,073,948,199$ 1.0 BILLION
Volume 24h:
5,493,690$ 5.4 MILLION
Circulating Supply:
13,824,751,557XDC13.8 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
118/09/20250.079$2.32%
217/09/20250.077$1.70%
316/09/20250.076$0.41%
415/09/20250.076$-1.20%
514/09/20250.077$-0.88%
613/09/20250.077$0.10%
712/09/20250.077$3.65%
811/09/20250.075$-3.90%
910/09/20250.078$-2.01%
1009/09/20250.079$0.51%
1108/09/20250.079$-0.09%
1207/09/20250.079$-0.21%
1306/09/20250.079$-1.51%
1405/09/20250.080$3.24%
© 2023 by WeCoiners.com
Made with love in Italy