XinFin Network XDC

90 days
60 days
30 days

Trend over the last 30 days-12%

0.038 $0.037 $0.036 $0.034 $0.033 $0.032 $0.031 $0.030 $
Now: 0.031$
13/03/2026: 0.033$
12/03/2026: 0.033$
11/03/2026: 0.032$
10/03/2026: 0.032$
09/03/2026: 0.032$
08/03/2026: 0.032$
07/03/2026: 0.033$
06/03/2026: 0.033$
05/03/2026: 0.035$
04/03/2026: 0.036$
03/03/2026: 0.037$
02/03/2026: 0.033$
01/03/2026: 0.032$
28/02/2026: 0.033$
27/02/2026: 0.034$
26/02/2026: 0.035$
25/02/2026: 0.035$
24/02/2026: 0.033$
23/02/2026: 0.034$
22/02/2026: 0.035$
21/02/2026: 0.036$
20/02/2026: 0.035$
19/02/2026: 0.035$
18/02/2026: 0.036$
17/02/2026: 0.037$
16/02/2026: 0.037$
15/02/2026: 0.036$
14/02/2026: 0.037$
13/02/2026: 0.037$
12/02/2026: 0.036$

Trend over the last 60 days-33%

0.047 $0.044 $0.041 $0.039 $0.036 $0.034 $0.031 $0.028 $
Now: 0.031$
13/03/2026: 0.033$
12/03/2026: 0.033$
11/03/2026: 0.032$
10/03/2026: 0.032$
09/03/2026: 0.032$
08/03/2026: 0.032$
07/03/2026: 0.033$
06/03/2026: 0.033$
05/03/2026: 0.035$
04/03/2026: 0.036$
03/03/2026: 0.037$
02/03/2026: 0.033$
01/03/2026: 0.032$
28/02/2026: 0.033$
27/02/2026: 0.034$
26/02/2026: 0.035$
25/02/2026: 0.035$
24/02/2026: 0.033$
23/02/2026: 0.034$
22/02/2026: 0.035$
21/02/2026: 0.036$
20/02/2026: 0.035$
19/02/2026: 0.035$
18/02/2026: 0.036$
17/02/2026: 0.037$
16/02/2026: 0.037$
15/02/2026: 0.036$
14/02/2026: 0.037$
13/02/2026: 0.037$
12/02/2026: 0.036$
11/02/2026: 0.035$
10/02/2026: 0.035$
09/02/2026: 0.036$
08/02/2026: 0.036$
07/02/2026: 0.037$
06/02/2026: 0.037$
05/02/2026: 0.030$
04/02/2026: 0.035$
03/02/2026: 0.037$
02/02/2026: 0.037$
01/02/2026: 0.036$
31/01/2026: 0.034$
30/01/2026: 0.036$
29/01/2026: 0.037$
28/01/2026: 0.039$
27/01/2026: 0.039$
26/01/2026: 0.039$
25/01/2026: 0.039$
24/01/2026: 0.041$
23/01/2026: 0.041$
22/01/2026: 0.042$
21/01/2026: 0.040$
20/01/2026: 0.040$
19/01/2026: 0.041$
18/01/2026: 0.043$
17/01/2026: 0.044$
16/01/2026: 0.044$
15/01/2026: 0.044$
14/01/2026: 0.045$
13/01/2026: 0.047$

Trend over the last 90 days-33%

0.053 $0.050 $0.046 $0.043 $0.039 $0.036 $0.032 $0.028 $
Now: 0.031$
13/03/2026: 0.033$
12/03/2026: 0.033$
11/03/2026: 0.032$
10/03/2026: 0.032$
09/03/2026: 0.032$
08/03/2026: 0.032$
07/03/2026: 0.033$
06/03/2026: 0.033$
05/03/2026: 0.035$
04/03/2026: 0.036$
03/03/2026: 0.037$
02/03/2026: 0.033$
01/03/2026: 0.032$
28/02/2026: 0.033$
27/02/2026: 0.034$
26/02/2026: 0.035$
25/02/2026: 0.035$
24/02/2026: 0.033$
23/02/2026: 0.034$
22/02/2026: 0.035$
21/02/2026: 0.036$
20/02/2026: 0.035$
19/02/2026: 0.035$
18/02/2026: 0.036$
17/02/2026: 0.037$
16/02/2026: 0.037$
15/02/2026: 0.036$
14/02/2026: 0.037$
13/02/2026: 0.037$
12/02/2026: 0.036$
11/02/2026: 0.035$
10/02/2026: 0.035$
09/02/2026: 0.036$
08/02/2026: 0.036$
07/02/2026: 0.037$
06/02/2026: 0.037$
05/02/2026: 0.030$
04/02/2026: 0.035$
03/02/2026: 0.037$
02/02/2026: 0.037$
01/02/2026: 0.036$
31/01/2026: 0.034$
30/01/2026: 0.036$
29/01/2026: 0.037$
28/01/2026: 0.039$
27/01/2026: 0.039$
26/01/2026: 0.039$
25/01/2026: 0.039$
24/01/2026: 0.041$
23/01/2026: 0.041$
22/01/2026: 0.042$
21/01/2026: 0.040$
20/01/2026: 0.040$
19/01/2026: 0.041$
18/01/2026: 0.043$
17/01/2026: 0.044$
16/01/2026: 0.044$
15/01/2026: 0.044$
14/01/2026: 0.045$
13/01/2026: 0.047$
12/01/2026: 0.047$
11/01/2026: 0.048$
10/01/2026: 0.049$
09/01/2026: 0.049$
08/01/2026: 0.049$
07/01/2026: 0.050$
06/01/2026: 0.052$
05/01/2026: 0.054$
04/01/2026: 0.052$
03/01/2026: 0.052$
02/01/2026: 0.052$
01/01/2026: 0.051$
31/12/2025: 0.051$
30/12/2025: 0.051$
29/12/2025: 0.051$
28/12/2025: 0.051$
27/12/2025: 0.050$
26/12/2025: 0.051$
25/12/2025: 0.048$
24/12/2025: 0.049$
23/12/2025: 0.049$
22/12/2025: 0.048$
21/12/2025: 0.046$
20/12/2025: 0.051$
19/12/2025: 0.048$
18/12/2025: 0.047$
17/12/2025: 0.047$
16/12/2025: 0.048$
15/12/2025: 0.051$
14/12/2025: 0.047$

Trend over the last 180 days-58%

0.079 $0.072 $0.064 $0.057 $0.049 $0.042 $0.034 $0.027 $

Trend over the last 365 days-53%

0.102 $0.091 $0.081 $0.070 $0.059 $0.048 $0.038 $0.027 $

Useful Links:

Website:
Xinfin.org
Xinfin.io
Main Block Explorer:
Explorer.xinfin.network
Social:
Reddit.com
Twitter.com
Chat:
T.me
T.me

Where is it possible to buy, sell and trade XinFin Network?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in XDC (24h)
Volume in %
1
Bitrue
4.4
$ 0.031
$ 187,596,827
5,977,848,064 XDC
99.85%
2
Bitfinex
8.0
$ 0.031
$ 259,409
8,266,192 XDC
0.14%
3
ProBit Exchange
3.0
$ 0.040
$ 15,297
487,451 XDC
0.01%
4
Hotbit
4.0
$ 0.070
$ 2,308
73,571 XDC
0.00%
5
Stex
5.5
$ 0.000
$ 0.000
0.000 XDC
0.00%
6
Liquid
6.9
$ 0.000
$ 0.000
0.000 XDC
0.00%
Current Price:
$ 0.031
24h:
4.78%
Current price in relation to the maximum price:
30 days
Current Price82%
Maximum Price0.038$
365 days
Current Price30%
Maximum Price0.10$
ever
Current Price16%
Maximum Price0.19$

XinFin Network is a well-known cryptocurrency ranked in the international TOP 100 with a market capitalization of approximately 433.8MILLION dollars. In the last 24 hours it has lost 4.78% while in the last 7 days it has lost 4.76%.

Rankings:
#93Capitalization
#722Price
#180Volume 24h
#1758Rarity
Global:#78
Capitalization:
433,848,328$ 433.8 MILLION
Volume 24h:
5,493,690$ 5.4 MILLION
Circulating Supply:
13,824,751,557XDC13.8 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
113/03/20260.033$0.93%
212/03/20260.033$1.44%
311/03/20260.032$0.78%
410/03/20260.032$0.12%
509/03/20260.032$1.00%
608/03/20260.032$-4.15%
707/03/20260.033$-1.37%
806/03/20260.033$-3.88%
905/03/20260.035$-2.34%
1004/03/20260.036$-2.57%
1103/03/20260.037$11.00%
1202/03/20260.033$1.56%
1301/03/20260.032$-3.12%
1428/02/20260.033$-1.32%
© 2025 by WeCoiners.com
Made with love in Italy