Waves WAVES

90 days
60 days
30 days

Trend over the last 30 days-0.05%

1.117 $1.103 $1.089 $1.076 $1.062 $1.048 $1.034 $1.020 $
Now: 1.076$
28/06/2026: 1.076$
27/06/2026: 1.076$
26/06/2026: 1.076$
25/06/2026: 1.076$
24/06/2026: 1.077$
23/06/2026: 1.076$
22/06/2026: 1.076$
21/06/2026: 1.076$
20/06/2026: 1.076$
19/06/2026: 1.075$
18/06/2026: 1.075$
17/06/2026: 1.074$
16/06/2026: 1.075$
15/06/2026: 1.076$
14/06/2026: 1.075$
13/06/2026: 1.075$
12/06/2026: 1.075$
11/06/2026: 1.076$
10/06/2026: 1.077$
09/06/2026: 1.077$
08/06/2026: 1.077$
07/06/2026: 1.077$
06/06/2026: 1.077$
05/06/2026: 1.077$
04/06/2026: 1.075$
03/06/2026: 1.075$
02/06/2026: 1.075$
01/06/2026: 1.076$
31/05/2026: 1.077$
30/05/2026: 1.076$

Trend over the last 60 days-0.03%

1.117 $1.103 $1.089 $1.076 $1.062 $1.048 $1.034 $1.020 $
Now: 1.076$
28/06/2026: 1.076$
27/06/2026: 1.076$
26/06/2026: 1.076$
25/06/2026: 1.076$
24/06/2026: 1.077$
23/06/2026: 1.076$
22/06/2026: 1.076$
21/06/2026: 1.076$
20/06/2026: 1.076$
19/06/2026: 1.075$
18/06/2026: 1.075$
17/06/2026: 1.074$
16/06/2026: 1.075$
15/06/2026: 1.076$
14/06/2026: 1.075$
13/06/2026: 1.075$
12/06/2026: 1.075$
11/06/2026: 1.076$
10/06/2026: 1.077$
09/06/2026: 1.077$
08/06/2026: 1.077$
07/06/2026: 1.077$
06/06/2026: 1.077$
05/06/2026: 1.077$
04/06/2026: 1.075$
03/06/2026: 1.075$
02/06/2026: 1.075$
01/06/2026: 1.076$
31/05/2026: 1.077$
30/05/2026: 1.076$
29/05/2026: 1.076$
28/05/2026: 1.076$
27/05/2026: 1.076$
26/05/2026: 1.076$
25/05/2026: 1.076$
24/05/2026: 1.077$
23/05/2026: 1.077$
22/05/2026: 1.076$
21/05/2026: 1.076$
20/05/2026: 1.076$
19/05/2026: 1.076$
18/05/2026: 1.076$
17/05/2026: 1.075$
16/05/2026: 1.075$
15/05/2026: 1.075$
14/05/2026: 1.076$
13/05/2026: 1.075$
12/05/2026: 1.076$
11/05/2026: 1.075$
10/05/2026: 1.075$
09/05/2026: 1.076$
08/05/2026: 1.076$
07/05/2026: 1.076$
06/05/2026: 1.075$
05/05/2026: 1.075$
04/05/2026: 1.075$
03/05/2026: 1.076$
02/05/2026: 1.076$
01/05/2026: 1.076$
30/04/2026: 1.076$

Trend over the last 90 days+0.02%

1.117 $1.103 $1.089 $1.076 $1.062 $1.048 $1.034 $1.020 $
Now: 1.076$
28/06/2026: 1.076$
27/06/2026: 1.076$
26/06/2026: 1.076$
25/06/2026: 1.076$
24/06/2026: 1.077$
23/06/2026: 1.076$
22/06/2026: 1.076$
21/06/2026: 1.076$
20/06/2026: 1.076$
19/06/2026: 1.075$
18/06/2026: 1.075$
17/06/2026: 1.074$
16/06/2026: 1.075$
15/06/2026: 1.076$
14/06/2026: 1.075$
13/06/2026: 1.075$
12/06/2026: 1.075$
11/06/2026: 1.076$
10/06/2026: 1.077$
09/06/2026: 1.077$
08/06/2026: 1.077$
07/06/2026: 1.077$
06/06/2026: 1.077$
05/06/2026: 1.077$
04/06/2026: 1.075$
03/06/2026: 1.075$
02/06/2026: 1.075$
01/06/2026: 1.076$
31/05/2026: 1.077$
30/05/2026: 1.076$
29/05/2026: 1.076$
28/05/2026: 1.076$
27/05/2026: 1.076$
26/05/2026: 1.076$
25/05/2026: 1.076$
24/05/2026: 1.077$
23/05/2026: 1.077$
22/05/2026: 1.076$
21/05/2026: 1.076$
20/05/2026: 1.076$
19/05/2026: 1.076$
18/05/2026: 1.076$
17/05/2026: 1.075$
16/05/2026: 1.075$
15/05/2026: 1.075$
14/05/2026: 1.076$
13/05/2026: 1.075$
12/05/2026: 1.076$
11/05/2026: 1.075$
10/05/2026: 1.075$
09/05/2026: 1.076$
08/05/2026: 1.076$
07/05/2026: 1.076$
06/05/2026: 1.075$
05/05/2026: 1.075$
04/05/2026: 1.075$
03/05/2026: 1.076$
02/05/2026: 1.076$
01/05/2026: 1.076$
30/04/2026: 1.076$
29/04/2026: 1.076$
28/04/2026: 1.077$
27/04/2026: 1.076$
26/04/2026: 1.077$
25/04/2026: 1.076$
24/04/2026: 1.076$
23/04/2026: 1.077$
22/04/2026: 1.076$
21/04/2026: 1.076$
20/04/2026: 1.076$
19/04/2026: 1.076$
18/04/2026: 1.076$
17/04/2026: 1.076$
16/04/2026: 1.076$
15/04/2026: 1.076$
14/04/2026: 1.076$
13/04/2026: 1.076$
12/04/2026: 1.076$
11/04/2026: 1.076$
10/04/2026: 1.076$
09/04/2026: 1.075$
08/04/2026: 1.076$
07/04/2026: 1.076$
06/04/2026: 1.075$
05/04/2026: 1.076$
04/04/2026: 1.076$
03/04/2026: 1.075$
02/04/2026: 1.076$
01/04/2026: 1.075$
31/03/2026: 1.075$

Trend over the last 180 days-0.10%

1.156 $1.129 $1.102 $1.075 $1.048 $1.021 $0.994 $0.966 $

Trend over the last 365 days-0.13%

1.159 $1.132 $1.104 $1.077 $1.049 $1.022 $0.994 $0.966 $

Useful Links:

Where is it possible to buy, sell and trade Waves?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in WAVES (24h)
Volume in %
1
8.1
$ 0.26
$ 13,995,643
13,010,368 WAVES
41.94%
2
4.0
$ 2.37
$ 9,857,481
9,163,527 WAVES
29.54%
3
4.1
$ 6.66
$ 3,705,844
3,444,957 WAVES
11.10%
4
3.0
$ 17.64
$ 1,960,460
1,822,446 WAVES
5.87%
5
9.9
$ 1.38
$ 1,906,031
1,771,849 WAVES
5.71%
6
6.1
$ 0.84
$ 988,562
918,969 WAVES
2.96%
7
6.9
$ 3.69
$ 151,607
140,934 WAVES
0.45%
8
7.9
$ 0.26
$ 145,360
135,127 WAVES
0.44%
9
7.8
$ 0.25
$ 140,014
130,157 WAVES
0.42%
10
6.3
$ 22.79
$ 108,788
101,130 WAVES
0.33%
11
4.9
$ 2.18
$ 92,451
85,943 WAVES
0.28%
12
8.2
$ 27.95
$ 86,901
80,783 WAVES
0.26%
13
7.7
$ 0.26
$ 57,210
53,182 WAVES
0.17%
14
5.4
$ 0.26
$ 55,936
51,998 WAVES
0.17%
15
7.3
$ 1.48
$ 48,629
45,206 WAVES
0.15%
16
7.1
$ 25.58
$ 43,421
40,364 WAVES
0.13%
17
4.0
$ 14.40
$ 22,872
21,261 WAVES
0.07%
18
6.0
$ 17.98
$ 4,461
4,147 WAVES
0.01%
19
4.6
$ 0.39
$ 1,832
1,703 WAVES
0.01%
20
3.0
$ 0.77
$ 133.7
124.3 WAVES
0.00%
21
4.1
$ 0.89
$ 109.8
102.0 WAVES
0.00%
22
6.4
$ 0.26
$ 23.60
21.94 WAVES
0.00%
23
7.5
$ 1.50
$ 7.53
7.000 WAVES
0.00%
24
5.5
$ 2.25
$ 2.22
2.067 WAVES
0.00%
25
3.5
$ 3.91
$ 1.065
0.99 WAVES
0.00%
26
8.1
$ 0.000
$ 0.000
0.000 WAVES
0.00%
Current Price:
$ 1.076
24h:
0.01%
Current price in relation to the maximum price:
30 days
Current Price99%
Maximum Price1.077$
365 days
Current Price99%
Maximum Price1.081$
ever
Current Price1%
Maximum Price63.19$

Waves is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 107.5MILLION dollars. In the last 24 hours it has gained 0.01% while in the last 7 days it has lost 0.04%.

Rankings:
#194Capitalization
#223Price
#77Volume 24h
#781Rarity
Global:#81
Capitalization:
107,573,103$ 107.5 MILLION
Volume 24h:
30,448,700$ 30.4 MILLION
Circulating Supply:
100,000,000WAVES100.0 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
128/06/20261.076$-0.02%
227/06/20261.076$-0.02%
326/06/20261.076$-0.01%
425/06/20261.076$-0.04%
524/06/20261.077$0.05%
623/06/20261.076$-0.01%
722/06/20261.076$0.04%
821/06/20261.076$-0.01%
920/06/20261.076$0.05%
1019/06/20261.075$0.03%
1118/06/20261.075$0.10%
1217/06/20261.074$-0.08%
1316/06/20261.075$-0.09%
1415/06/20261.076$0.10%