Waves WAVES

90 days
60 days
30 days

Trend over the last 30 days-0.05%

1.117 $1.103 $1.090 $1.076 $1.062 $1.049 $1.035 $1.022 $
Now: 1.075$
16/05/2026: 1.075$
15/05/2026: 1.075$
14/05/2026: 1.076$
13/05/2026: 1.075$
12/05/2026: 1.076$
11/05/2026: 1.075$
10/05/2026: 1.075$
09/05/2026: 1.076$
08/05/2026: 1.076$
07/05/2026: 1.076$
06/05/2026: 1.075$
05/05/2026: 1.075$
04/05/2026: 1.075$
03/05/2026: 1.076$
02/05/2026: 1.076$
01/05/2026: 1.076$
30/04/2026: 1.076$
29/04/2026: 1.076$
28/04/2026: 1.077$
27/04/2026: 1.076$
26/04/2026: 1.077$
25/04/2026: 1.076$
24/04/2026: 1.076$
23/04/2026: 1.077$
22/04/2026: 1.076$
21/04/2026: 1.076$
20/04/2026: 1.076$
19/04/2026: 1.076$
18/04/2026: 1.076$
17/04/2026: 1.076$

Trend over the last 60 days-0.05%

1.117 $1.103 $1.090 $1.076 $1.062 $1.049 $1.035 $1.022 $
Now: 1.075$
16/05/2026: 1.075$
15/05/2026: 1.075$
14/05/2026: 1.076$
13/05/2026: 1.075$
12/05/2026: 1.076$
11/05/2026: 1.075$
10/05/2026: 1.075$
09/05/2026: 1.076$
08/05/2026: 1.076$
07/05/2026: 1.076$
06/05/2026: 1.075$
05/05/2026: 1.075$
04/05/2026: 1.075$
03/05/2026: 1.076$
02/05/2026: 1.076$
01/05/2026: 1.076$
30/04/2026: 1.076$
29/04/2026: 1.076$
28/04/2026: 1.077$
27/04/2026: 1.076$
26/04/2026: 1.077$
25/04/2026: 1.076$
24/04/2026: 1.076$
23/04/2026: 1.077$
22/04/2026: 1.076$
21/04/2026: 1.076$
20/04/2026: 1.076$
19/04/2026: 1.076$
18/04/2026: 1.076$
17/04/2026: 1.076$
16/04/2026: 1.076$
15/04/2026: 1.076$
14/04/2026: 1.076$
13/04/2026: 1.076$
12/04/2026: 1.076$
11/04/2026: 1.076$
10/04/2026: 1.076$
09/04/2026: 1.075$
08/04/2026: 1.076$
07/04/2026: 1.076$
06/04/2026: 1.075$
05/04/2026: 1.076$
04/04/2026: 1.076$
03/04/2026: 1.075$
02/04/2026: 1.076$
01/04/2026: 1.075$
31/03/2026: 1.075$
30/03/2026: 1.076$
29/03/2026: 1.076$
28/03/2026: 1.076$
27/03/2026: 1.076$
26/03/2026: 1.076$
25/03/2026: 1.076$
24/03/2026: 1.076$
23/03/2026: 1.076$
22/03/2026: 1.076$
21/03/2026: 1.076$
20/03/2026: 1.076$
19/03/2026: 1.076$
18/03/2026: 1.076$

Trend over the last 90 days-0.15%

1.118 $1.104 $1.090 $1.076 $1.063 $1.049 $1.035 $1.022 $
Now: 1.075$
16/05/2026: 1.075$
15/05/2026: 1.075$
14/05/2026: 1.076$
13/05/2026: 1.075$
12/05/2026: 1.076$
11/05/2026: 1.075$
10/05/2026: 1.075$
09/05/2026: 1.076$
08/05/2026: 1.076$
07/05/2026: 1.076$
06/05/2026: 1.075$
05/05/2026: 1.075$
04/05/2026: 1.075$
03/05/2026: 1.076$
02/05/2026: 1.076$
01/05/2026: 1.076$
30/04/2026: 1.076$
29/04/2026: 1.076$
28/04/2026: 1.077$
27/04/2026: 1.076$
26/04/2026: 1.077$
25/04/2026: 1.076$
24/04/2026: 1.076$
23/04/2026: 1.077$
22/04/2026: 1.076$
21/04/2026: 1.076$
20/04/2026: 1.076$
19/04/2026: 1.076$
18/04/2026: 1.076$
17/04/2026: 1.076$
16/04/2026: 1.076$
15/04/2026: 1.076$
14/04/2026: 1.076$
13/04/2026: 1.076$
12/04/2026: 1.076$
11/04/2026: 1.076$
10/04/2026: 1.076$
09/04/2026: 1.075$
08/04/2026: 1.076$
07/04/2026: 1.076$
06/04/2026: 1.075$
05/04/2026: 1.076$
04/04/2026: 1.076$
03/04/2026: 1.075$
02/04/2026: 1.076$
01/04/2026: 1.075$
31/03/2026: 1.075$
30/03/2026: 1.076$
29/03/2026: 1.076$
28/03/2026: 1.076$
27/03/2026: 1.076$
26/03/2026: 1.076$
25/03/2026: 1.076$
24/03/2026: 1.076$
23/03/2026: 1.076$
22/03/2026: 1.076$
21/03/2026: 1.076$
20/03/2026: 1.076$
19/03/2026: 1.076$
18/03/2026: 1.076$
17/03/2026: 1.076$
16/03/2026: 1.076$
15/03/2026: 1.076$
14/03/2026: 1.076$
13/03/2026: 1.075$
12/03/2026: 1.076$
11/03/2026: 1.076$
10/03/2026: 1.076$
09/03/2026: 1.077$
08/03/2026: 1.076$
07/03/2026: 1.076$
06/03/2026: 1.076$
05/03/2026: 1.076$
04/03/2026: 1.076$
03/03/2026: 1.077$
02/03/2026: 1.077$
01/03/2026: 1.076$
28/02/2026: 1.077$
27/02/2026: 1.077$
26/02/2026: 1.077$
25/02/2026: 1.078$
24/02/2026: 1.077$
23/02/2026: 1.077$
22/02/2026: 1.077$
21/02/2026: 1.076$
20/02/2026: 1.077$
19/02/2026: 1.077$
18/02/2026: 1.077$
17/02/2026: 1.077$
16/02/2026: 1.077$

Trend over the last 180 days-0.23%

1.157 $1.130 $1.103 $1.076 $1.048 $1.021 $0.994 $0.967 $

Trend over the last 365 days-0.15%

1.159 $1.132 $1.104 $1.077 $1.049 $1.022 $0.995 $0.967 $

Useful Links:

Where is it possible to buy, sell and trade Waves?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in WAVES (24h)
Volume in %
1
4.0
$ 2.39
$ 9,770,535
9,084,729 WAVES
40.67%
2
8.1
$ 0.41
$ 5,086,047
4,729,050 WAVES
21.17%
3
4.1
$ 6.66
$ 3,705,017
3,444,957 WAVES
15.42%
4
9.9
$ 1.58
$ 1,905,606
1,771,849 WAVES
7.93%
5
3.0
$ 19.12
$ 1,807,626
1,680,746 WAVES
7.52%
6
6.1
$ 0.87
$ 913,188
849,090 WAVES
3.80%
7
6.9
$ 3.69
$ 151,573
140,934 WAVES
0.63%
8
7.8
$ 0.40
$ 134,581
125,134 WAVES
0.56%
9
6.3
$ 22.79
$ 108,764
101,130 WAVES
0.45%
10
4.9
$ 2.18
$ 92,430
85,943 WAVES
0.38%
11
8.2
$ 27.95
$ 86,882
80,783 WAVES
0.36%
12
5.4
$ 0.40
$ 53,870
50,089 WAVES
0.22%
13
7.3
$ 1.48
$ 48,618
45,206 WAVES
0.20%
14
7.1
$ 25.58
$ 43,411
40,364 WAVES
0.18%
15
7.7
$ 0.40
$ 43,300
40,261 WAVES
0.18%
16
7.9
$ 0.40
$ 42,193
39,231 WAVES
0.18%
17
4.0
$ 14.40
$ 22,867
21,261 WAVES
0.10%
18
6.0
$ 17.98
$ 4,460
4,147 WAVES
0.02%
19
4.6
$ 0.53
$ 1,361
1,265 WAVES
0.01%
20
3.0
$ 0.77
$ 133.6
124.3 WAVES
0.00%
21
4.1
$ 0.89
$ 109.7
102.0 WAVES
0.00%
22
6.4
$ 0.40
$ 45.0093
41.85 WAVES
0.00%
23
7.5
$ 1.50
$ 7.53
7.000 WAVES
0.00%
24
5.5
$ 2.25
$ 2.22
2.067 WAVES
0.00%
25
3.5
$ 3.91
$ 1.065
0.99 WAVES
0.00%
26
8.1
$ 0.000
$ 0.000
0.000 WAVES
0.00%
Current Price:
$ 1.075
24h:
0.01%
Current price in relation to the maximum price:
30 days
Current Price99%
Maximum Price1.077$
365 days
Current Price99%
Maximum Price1.081$
ever
Current Price1%
Maximum Price63.19$

Waves is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 107.5MILLION dollars. In the last 24 hours it has gained 0.01% while in the last 7 days it has gained 0.02%.

Rankings:
#199Capitalization
#230Price
#77Volume 24h
#781Rarity
Global:#82
Capitalization:
107,549,428$ 107.5 MILLION
Volume 24h:
30,448,700$ 30.4 MILLION
Circulating Supply:
100,000,000WAVES100.0 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
116/05/20261.075$0.00%
215/05/20261.075$-0.02%
314/05/20261.076$0.01%
413/05/20261.075$-0.01%
512/05/20261.076$0.01%
611/05/20261.075$0.01%
710/05/20261.075$-0.03%
809/05/20261.076$-0.02%
908/05/20261.076$0.02%
1007/05/20261.076$0.01%
1106/05/20261.075$0.01%
1205/05/20261.075$-0.01%
1304/05/20261.075$-0.03%
1403/05/20261.076$0.01%