Quantcast

Waves WAVES

90 days
60 days
30 days

Trend over the last 30 days+0.15%

1.119 $1.105 $1.091 $1.077 $1.063 $1.050 $1.036 $1.022 $
Now: 1.078$
13/10/2025: 1.078$
12/10/2025: 1.078$
11/10/2025: 1.078$
10/10/2025: 1.078$
09/10/2025: 1.077$
08/10/2025: 1.077$
07/10/2025: 1.077$
06/10/2025: 1.076$
05/10/2025: 1.076$
04/10/2025: 1.076$
03/10/2025: 1.076$
02/10/2025: 1.077$
01/10/2025: 1.077$
30/09/2025: 1.076$
29/09/2025: 1.078$
28/09/2025: 1.078$
27/09/2025: 1.078$
26/09/2025: 1.078$
25/09/2025: 1.078$
24/09/2025: 1.078$
23/09/2025: 1.078$
22/09/2025: 1.078$
21/09/2025: 1.078$
20/09/2025: 1.078$
19/09/2025: 1.078$
18/09/2025: 1.076$
17/09/2025: 1.077$
16/09/2025: 1.077$
15/09/2025: 1.078$
14/09/2025: 1.077$

Trend over the last 60 days+0.10%

1.118 $1.105 $1.091 $1.077 $1.063 $1.049 $1.035 $1.021 $
Now: 1.078$
13/10/2025: 1.078$
12/10/2025: 1.078$
11/10/2025: 1.078$
10/10/2025: 1.078$
09/10/2025: 1.077$
08/10/2025: 1.077$
07/10/2025: 1.077$
06/10/2025: 1.076$
05/10/2025: 1.076$
04/10/2025: 1.076$
03/10/2025: 1.076$
02/10/2025: 1.077$
01/10/2025: 1.077$
30/09/2025: 1.076$
29/09/2025: 1.078$
28/09/2025: 1.078$
27/09/2025: 1.078$
26/09/2025: 1.078$
25/09/2025: 1.078$
24/09/2025: 1.078$
23/09/2025: 1.078$
22/09/2025: 1.078$
21/09/2025: 1.078$
20/09/2025: 1.078$
19/09/2025: 1.078$
18/09/2025: 1.076$
17/09/2025: 1.077$
16/09/2025: 1.077$
15/09/2025: 1.078$
14/09/2025: 1.077$
13/09/2025: 1.076$
12/09/2025: 1.076$
11/09/2025: 1.075$
10/09/2025: 1.076$
09/09/2025: 1.076$
08/09/2025: 1.076$
07/09/2025: 1.077$
06/09/2025: 1.077$
05/09/2025: 1.078$
04/09/2025: 1.078$
03/09/2025: 1.078$
02/09/2025: 1.078$
01/09/2025: 1.078$
31/08/2025: 1.078$
30/08/2025: 1.078$
29/08/2025: 1.078$
28/08/2025: 1.078$
27/08/2025: 1.078$
26/08/2025: 1.078$
25/08/2025: 1.078$
24/08/2025: 1.078$
23/08/2025: 1.078$
22/08/2025: 1.077$
21/08/2025: 1.078$
20/08/2025: 1.078$
19/08/2025: 1.078$
18/08/2025: 1.077$
17/08/2025: 1.077$
16/08/2025: 1.077$
15/08/2025: 1.077$

Trend over the last 90 days+0.10%

1.118 $1.105 $1.091 $1.077 $1.063 $1.049 $1.035 $1.021 $
Now: 1.078$
13/10/2025: 1.078$
12/10/2025: 1.078$
11/10/2025: 1.078$
10/10/2025: 1.078$
09/10/2025: 1.077$
08/10/2025: 1.077$
07/10/2025: 1.077$
06/10/2025: 1.076$
05/10/2025: 1.076$
04/10/2025: 1.076$
03/10/2025: 1.076$
02/10/2025: 1.077$
01/10/2025: 1.077$
30/09/2025: 1.076$
29/09/2025: 1.078$
28/09/2025: 1.078$
27/09/2025: 1.078$
26/09/2025: 1.078$
25/09/2025: 1.078$
24/09/2025: 1.078$
23/09/2025: 1.078$
22/09/2025: 1.078$
21/09/2025: 1.078$
20/09/2025: 1.078$
19/09/2025: 1.078$
18/09/2025: 1.076$
17/09/2025: 1.077$
16/09/2025: 1.077$
15/09/2025: 1.078$
14/09/2025: 1.077$
13/09/2025: 1.076$
12/09/2025: 1.076$
11/09/2025: 1.075$
10/09/2025: 1.076$
09/09/2025: 1.076$
08/09/2025: 1.076$
07/09/2025: 1.077$
06/09/2025: 1.077$
05/09/2025: 1.078$
04/09/2025: 1.078$
03/09/2025: 1.078$
02/09/2025: 1.078$
01/09/2025: 1.078$
31/08/2025: 1.078$
30/08/2025: 1.078$
29/08/2025: 1.078$
28/08/2025: 1.078$
27/08/2025: 1.078$
26/08/2025: 1.078$
25/08/2025: 1.078$
24/08/2025: 1.078$
23/08/2025: 1.078$
22/08/2025: 1.077$
21/08/2025: 1.078$
20/08/2025: 1.078$
19/08/2025: 1.078$
18/08/2025: 1.077$
17/08/2025: 1.077$
16/08/2025: 1.077$
15/08/2025: 1.077$
14/08/2025: 1.077$
13/08/2025: 1.077$
12/08/2025: 1.077$
11/08/2025: 1.077$
10/08/2025: 1.077$
09/08/2025: 1.077$
08/08/2025: 1.077$
07/08/2025: 1.077$
06/08/2025: 1.077$
05/08/2025: 1.077$
04/08/2025: 1.077$
03/08/2025: 1.077$
02/08/2025: 1.077$
01/08/2025: 1.077$
31/07/2025: 1.077$
30/07/2025: 1.077$
29/07/2025: 1.077$
28/07/2025: 1.077$
27/07/2025: 1.077$
26/07/2025: 1.077$
25/07/2025: 1.077$
24/07/2025: 1.077$
23/07/2025: 1.077$
22/07/2025: 1.077$
21/07/2025: 1.077$
20/07/2025: 1.077$
19/07/2025: 1.077$
18/07/2025: 1.077$
17/07/2025: 1.077$
16/07/2025: 1.077$

Trend over the last 180 days+0.10%

1.157 $1.130 $1.103 $1.076 $1.049 $1.022 $0.995 $0.968 $

Trend over the last 365 days+0.10%

1.157 $1.130 $1.103 $1.076 $1.049 $1.022 $0.995 $0.968 $

Useful Links:

Website:
Waves.tech
Medium.com
Main Block Explorer:
Wavesexplorer.com
Social:
Reddit.com
Twitter.com
Chat:
T.me
Discordapp.com

Where is it possible to buy, sell and trade Waves?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in WAVES (24h)
Volume in %
1
IndoEx
4.0
$ 1.96
$ 13,949,552
12,938,415 WAVES
38.09%
2
Huobi Global
8.1
$ 0.90
$ 10,554,259
9,789,231 WAVES
28.82%
3
P2PB2B
4.1
$ 6.66
$ 3,714,181
3,444,957 WAVES
10.14%
4
Binance
9.9
$ 2.43
$ 1,910,319
1,771,849 WAVES
5.22%
5
Gate.io
7.7
$ 0.89
$ 1,758,594
1,631,122 WAVES
4.80%
6
BitMart
3.0
$ 20.64
$ 1,680,173
1,558,386 WAVES
4.59%
7
Kucoin
7.9
$ 0.90
$ 1,340,834
1,243,643 WAVES
3.66%
8
Bithumb
7.8
$ 0.94
$ 669,542
621,010 WAVES
1.83%
9
EXMO
6.1
$ 1.61
$ 378,815
351,356 WAVES
1.03%
10
OKEx
6.9
$ 3.69
$ 151,948
140,934 WAVES
0.41%
11
BiKi
6.3
$ 22.79
$ 109,033
101,130 WAVES
0.30%
12
CoinEx
5.4
$ 0.89
$ 94,541
87,688 WAVES
0.26%
13
WhiteBIT
4.9
$ 2.18
$ 92,659
85,943 WAVES
0.25%
14
Bitcoin.com Exchange
8.2
$ 27.95
$ 87,096
80,783 WAVES
0.24%
15
Crypto.com Exchange
7.3
$ 1.48
$ 48,739
45,206 WAVES
0.13%
16
VCC Exchange
7.1
$ 25.58
$ 43,519
40,364 WAVES
0.12%
17
Hotbit
4.0
$ 14.40
$ 22,923
21,261 WAVES
0.06%
18
LATOKEN
4.6
$ 0.90
$ 11,218
10,405 WAVES
0.03%
19
Upbit
6.0
$ 17.98
$ 4,471
4,147 WAVES
0.01%
20
Graviex
4.1
$ 0.89
$ 110.0
102.0 WAVES
0.00%
21
HitBTC
6.4
$ 0.93
$ 75.33
69.87 WAVES
0.00%
22
ProBit Exchange
3.0
$ 2.012
$ 22.12
20.52 WAVES
0.00%
23
Bittrex
7.5
$ 1.50
$ 7.55
7.000 WAVES
0.00%
24
Stex
5.5
$ 2.25
$ 2.23
2.067 WAVES
0.00%
25
Crex24
3.5
$ 3.91
$ 1.067
0.99 WAVES
0.00%
26
Binance.US
8.1
$ 0.000
$ 0.000
0.000 WAVES
0.00%
Current Price:
$ 1.078
24h:
0.01%
Current price in relation to the maximum price:
30 days
Current Price99%
Maximum Price1.080$
365 days
Current Price99%
Maximum Price1.080$
ever
Current Price1%
Maximum Price63.19$

Waves is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 107.8MILLION dollars. In the last 24 hours it has gained 0.01% while in the last 7 days it has gained 0.14%.

Rankings:
#227Capitalization
#242Price
#77Volume 24h
#785Rarity
Global:#108
Capitalization:
107,815,194$ 107.8 MILLION
Volume 24h:
30,448,700$ 30.4 MILLION
Circulating Supply:
100,000,000WAVES100.0 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
113/10/20251.078$0.01%
212/10/20251.078$-0.03%
311/10/20251.078$0.02%
410/10/20251.078$0.14%
509/10/20251.077$0.00%
608/10/20251.077$-0.01%
707/10/20251.077$0.07%
806/10/20251.076$-0.04%
905/10/20251.076$0.01%
1004/10/20251.076$0.01%
1103/10/20251.076$-0.06%
1202/10/20251.077$-0.03%
1301/10/20251.077$0.06%
1430/09/20251.076$-0.16%
© 2025 by WeCoiners.com
Made with love in Italy