Quantcast

Waves WAVES

90 days
60 days
30 days

Trend over the last 30 days+0.00%

1.117 $1.104 $1.091 $1.077 $1.064 $1.050 $1.037 $1.023 $
Now: 1.077$
23/12/2024: 1.077$
22/12/2024: 1.077$
21/12/2024: 1.077$
20/12/2024: 1.077$
19/12/2024: 1.077$
18/12/2024: 1.077$
17/12/2024: 1.077$
16/12/2024: 1.077$
15/12/2024: 1.077$
14/12/2024: 1.077$
13/12/2024: 1.077$
12/12/2024: 1.077$
11/12/2024: 1.077$
10/12/2024: 1.077$
09/12/2024: 1.077$
08/12/2024: 1.077$
07/12/2024: 1.077$
06/12/2024: 1.077$
05/12/2024: 1.077$
04/12/2024: 1.077$
03/12/2024: 1.077$
02/12/2024: 1.077$
01/12/2024: 1.077$
30/11/2024: 1.077$
29/11/2024: 1.077$
28/11/2024: 1.077$
27/11/2024: 1.077$
26/11/2024: 1.077$
25/11/2024: 1.077$
24/11/2024: 1.077$

Trend over the last 60 days+0.00%

1.117 $1.104 $1.091 $1.077 $1.064 $1.050 $1.037 $1.023 $
Now: 1.077$
23/12/2024: 1.077$
22/12/2024: 1.077$
21/12/2024: 1.077$
20/12/2024: 1.077$
19/12/2024: 1.077$
18/12/2024: 1.077$
17/12/2024: 1.077$
16/12/2024: 1.077$
15/12/2024: 1.077$
14/12/2024: 1.077$
13/12/2024: 1.077$
12/12/2024: 1.077$
11/12/2024: 1.077$
10/12/2024: 1.077$
09/12/2024: 1.077$
08/12/2024: 1.077$
07/12/2024: 1.077$
06/12/2024: 1.077$
05/12/2024: 1.077$
04/12/2024: 1.077$
03/12/2024: 1.077$
02/12/2024: 1.077$
01/12/2024: 1.077$
30/11/2024: 1.077$
29/11/2024: 1.077$
28/11/2024: 1.077$
27/11/2024: 1.077$
26/11/2024: 1.077$
25/11/2024: 1.077$
24/11/2024: 1.077$
23/11/2024: 1.077$
22/11/2024: 1.077$
21/11/2024: 1.077$
20/11/2024: 1.077$
19/11/2024: 1.077$
18/11/2024: 1.077$
17/11/2024: 1.077$
16/11/2024: 1.077$
15/11/2024: 1.077$
14/11/2024: 1.077$
13/11/2024: 1.077$
12/11/2024: 1.077$
11/11/2024: 1.077$
10/11/2024: 1.077$
09/11/2024: 1.077$
08/11/2024: 1.077$
07/11/2024: 1.077$
06/11/2024: 1.077$
05/11/2024: 1.077$
04/11/2024: 1.077$
03/11/2024: 1.077$
02/11/2024: 1.077$
01/11/2024: 1.077$
31/10/2024: 1.077$
30/10/2024: 1.077$
29/10/2024: 1.077$
28/10/2024: 1.077$
27/10/2024: 1.077$
26/10/2024: 1.077$
25/10/2024: 1.077$

Trend over the last 90 days+0.00%

1.117 $1.104 $1.091 $1.077 $1.064 $1.050 $1.037 $1.023 $
Now: 1.077$
23/12/2024: 1.077$
22/12/2024: 1.077$
21/12/2024: 1.077$
20/12/2024: 1.077$
19/12/2024: 1.077$
18/12/2024: 1.077$
17/12/2024: 1.077$
16/12/2024: 1.077$
15/12/2024: 1.077$
14/12/2024: 1.077$
13/12/2024: 1.077$
12/12/2024: 1.077$
11/12/2024: 1.077$
10/12/2024: 1.077$
09/12/2024: 1.077$
08/12/2024: 1.077$
07/12/2024: 1.077$
06/12/2024: 1.077$
05/12/2024: 1.077$
04/12/2024: 1.077$
03/12/2024: 1.077$
02/12/2024: 1.077$
01/12/2024: 1.077$
30/11/2024: 1.077$
29/11/2024: 1.077$
28/11/2024: 1.077$
27/11/2024: 1.077$
26/11/2024: 1.077$
25/11/2024: 1.077$
24/11/2024: 1.077$
23/11/2024: 1.077$
22/11/2024: 1.077$
21/11/2024: 1.077$
20/11/2024: 1.077$
19/11/2024: 1.077$
18/11/2024: 1.077$
17/11/2024: 1.077$
16/11/2024: 1.077$
15/11/2024: 1.077$
14/11/2024: 1.077$
13/11/2024: 1.077$
12/11/2024: 1.077$
11/11/2024: 1.077$
10/11/2024: 1.077$
09/11/2024: 1.077$
08/11/2024: 1.077$
07/11/2024: 1.077$
06/11/2024: 1.077$
05/11/2024: 1.077$
04/11/2024: 1.077$
03/11/2024: 1.077$
02/11/2024: 1.077$
01/11/2024: 1.077$
31/10/2024: 1.077$
30/10/2024: 1.077$
29/10/2024: 1.077$
28/10/2024: 1.077$
27/10/2024: 1.077$
26/10/2024: 1.077$
25/10/2024: 1.077$
24/10/2024: 1.077$
23/10/2024: 1.077$
22/10/2024: 1.077$
21/10/2024: 1.077$
20/10/2024: 1.077$
19/10/2024: 1.077$
18/10/2024: 1.077$
17/10/2024: 1.077$
16/10/2024: 1.077$
15/10/2024: 1.077$
14/10/2024: 1.077$
13/10/2024: 1.077$
12/10/2024: 1.077$
11/10/2024: 1.077$
10/10/2024: 1.077$
09/10/2024: 1.077$
08/10/2024: 1.077$
07/10/2024: 1.077$
06/10/2024: 1.077$
05/10/2024: 1.077$
04/10/2024: 1.077$
03/10/2024: 1.077$
02/10/2024: 1.077$
01/10/2024: 1.077$
30/09/2024: 1.077$
29/09/2024: 1.077$
28/09/2024: 1.077$
27/09/2024: 1.077$
26/09/2024: 1.077$
25/09/2024: 1.077$

Trend over the last 180 days-0.01%

1.157 $1.130 $1.103 $1.076 $1.050 $1.023 $0.996 $0.969 $

Trend over the last 365 days-62%

4.409 $3.914 $3.418 $2.923 $2.427 $1.931 $1.436 $0.940 $

Useful Links:

Where is it possible to buy, sell and trade Waves?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in WAVES (24h)
Volume in %
1
4.0
$ 2.25
$ 12,761,761
11,848,480 WAVES
42.54%
2
7.8
$ 1.67
$ 4,844,911
4,498,191 WAVES
16.15%
3
7.7
$ 1.62
$ 3,871,193
3,594,155 WAVES
12.90%
4
4.1
$ 6.66
$ 3,710,495
3,444,957 WAVES
12.37%
5
3.0
$ 21.72
$ 1,594,858
1,480,724 WAVES
5.32%
6
8.1
$ 1.62
$ 987,830
917,137 WAVES
3.29%
7
7.9
$ 1.63
$ 863,368
801,582 WAVES
2.88%
8
6.1
$ 2.42
$ 638,293
592,615 WAVES
2.13%
9
5.4
$ 1.62
$ 165,309
153,479 WAVES
0.55%
10
6.9
$ 3.69
$ 151,797
140,934 WAVES
0.51%
11
6.3
$ 22.79
$ 108,925
101,130 WAVES
0.36%
12
4.9
$ 2.18
$ 92,567
85,943 WAVES
0.31%
13
8.2
$ 27.95
$ 87,010
80,783 WAVES
0.29%
14
7.3
$ 1.48
$ 48,690
45,206 WAVES
0.16%
15
7.1
$ 25.58
$ 43,475
40,364 WAVES
0.14%
16
4.0
$ 14.40
$ 22,900
21,261 WAVES
0.08%
17
6.0
$ 17.98
$ 4,467
4,147 WAVES
0.01%
18
4.6
$ 1.41
$ 540.8
502.1 WAVES
0.00%
19
4.1
$ 0.89
$ 109.9
102.0 WAVES
0.00%
20
3.0
$ 2.43
$ 28.55
26.51 WAVES
0.00%
21
7.5
$ 1.50
$ 7.54
7.000 WAVES
0.00%
22
5.5
$ 2.25
$ 2.23
2.067 WAVES
0.00%
23
3.5
$ 3.91
$ 1.066
0.99 WAVES
0.00%
24
6.4
$ 1.57
$ 0.90
0.84 WAVES
0.00%
25
9.9
$ 0.000
$ 0.000
0.000 WAVES
0.00%
26
8.1
$ 0.000
$ 0.000
0.000 WAVES
0.00%
Current Price:
$ 1.077
24h:
0.00%
Current price in relation to the maximum price:
30 days
Current Price100%
Maximum Price1.077$
365 days
Current Price21%
Maximum Price4.96$
ever
Current Price1%
Maximum Price63.19$

Waves is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 107.7MILLION dollars. In the last 24 hours it has gained 0.00% while in the last 7 days it has gained 0.00%.

Rankings:
#249Capitalization
#257Price
#77Volume 24h
#799Rarity
Global:#129
Capitalization:
107,707,595$ 107.7 MILLION
Volume 24h:
30,448,700$ 30.4 MILLION
Circulating Supply:
100,000,000WAVES100.0 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
123/12/20241.077$0.00%
222/12/20241.077$0.00%
321/12/20241.077$0.00%
420/12/20241.077$0.00%
519/12/20241.077$0.00%
618/12/20241.077$0.00%
717/12/20241.077$0.00%
816/12/20241.077$0.00%
915/12/20241.077$0.00%
1014/12/20241.077$0.00%
1113/12/20241.077$0.00%
1212/12/20241.077$0.00%
1311/12/20241.077$0.00%
1410/12/20241.077$0.00%