Quantcast

Waves WAVES

90 days
60 days
30 days

Trend over the last 30 days+0.02%

1.118 $1.105 $1.091 $1.077 $1.063 $1.050 $1.036 $1.022 $
Now: 1.076$
02/11/2025: 1.077$
01/11/2025: 1.078$
31/10/2025: 1.078$
30/10/2025: 1.078$
29/10/2025: 1.078$
28/10/2025: 1.077$
27/10/2025: 1.076$
26/10/2025: 1.076$
25/10/2025: 1.076$
24/10/2025: 1.077$
23/10/2025: 1.077$
22/10/2025: 1.076$
21/10/2025: 1.078$
20/10/2025: 1.078$
19/10/2025: 1.078$
18/10/2025: 1.078$
17/10/2025: 1.078$
16/10/2025: 1.078$
15/10/2025: 1.077$
14/10/2025: 1.078$
13/10/2025: 1.078$
12/10/2025: 1.078$
11/10/2025: 1.078$
10/10/2025: 1.078$
09/10/2025: 1.077$
08/10/2025: 1.077$
07/10/2025: 1.077$
06/10/2025: 1.076$
05/10/2025: 1.076$
04/10/2025: 1.076$

Trend over the last 60 days-0.13%

1.118 $1.105 $1.091 $1.077 $1.063 $1.049 $1.035 $1.021 $
Now: 1.076$
02/11/2025: 1.077$
01/11/2025: 1.078$
31/10/2025: 1.078$
30/10/2025: 1.078$
29/10/2025: 1.078$
28/10/2025: 1.077$
27/10/2025: 1.076$
26/10/2025: 1.076$
25/10/2025: 1.076$
24/10/2025: 1.077$
23/10/2025: 1.077$
22/10/2025: 1.076$
21/10/2025: 1.078$
20/10/2025: 1.078$
19/10/2025: 1.078$
18/10/2025: 1.078$
17/10/2025: 1.078$
16/10/2025: 1.078$
15/10/2025: 1.077$
14/10/2025: 1.078$
13/10/2025: 1.078$
12/10/2025: 1.078$
11/10/2025: 1.078$
10/10/2025: 1.078$
09/10/2025: 1.077$
08/10/2025: 1.077$
07/10/2025: 1.077$
06/10/2025: 1.076$
05/10/2025: 1.076$
04/10/2025: 1.076$
03/10/2025: 1.076$
02/10/2025: 1.077$
01/10/2025: 1.077$
30/09/2025: 1.076$
29/09/2025: 1.078$
28/09/2025: 1.078$
27/09/2025: 1.078$
26/09/2025: 1.078$
25/09/2025: 1.078$
24/09/2025: 1.078$
23/09/2025: 1.078$
22/09/2025: 1.078$
21/09/2025: 1.078$
20/09/2025: 1.078$
19/09/2025: 1.078$
18/09/2025: 1.076$
17/09/2025: 1.077$
16/09/2025: 1.077$
15/09/2025: 1.078$
14/09/2025: 1.077$
13/09/2025: 1.076$
12/09/2025: 1.076$
11/09/2025: 1.075$
10/09/2025: 1.076$
09/09/2025: 1.076$
08/09/2025: 1.076$
07/09/2025: 1.077$
06/09/2025: 1.077$
05/09/2025: 1.078$
04/09/2025: 1.078$

Trend over the last 90 days-0.06%

1.118 $1.105 $1.091 $1.077 $1.063 $1.049 $1.035 $1.021 $
Now: 1.076$
02/11/2025: 1.077$
01/11/2025: 1.078$
31/10/2025: 1.078$
30/10/2025: 1.078$
29/10/2025: 1.078$
28/10/2025: 1.077$
27/10/2025: 1.076$
26/10/2025: 1.076$
25/10/2025: 1.076$
24/10/2025: 1.077$
23/10/2025: 1.077$
22/10/2025: 1.076$
21/10/2025: 1.078$
20/10/2025: 1.078$
19/10/2025: 1.078$
18/10/2025: 1.078$
17/10/2025: 1.078$
16/10/2025: 1.078$
15/10/2025: 1.077$
14/10/2025: 1.078$
13/10/2025: 1.078$
12/10/2025: 1.078$
11/10/2025: 1.078$
10/10/2025: 1.078$
09/10/2025: 1.077$
08/10/2025: 1.077$
07/10/2025: 1.077$
06/10/2025: 1.076$
05/10/2025: 1.076$
04/10/2025: 1.076$
03/10/2025: 1.076$
02/10/2025: 1.077$
01/10/2025: 1.077$
30/09/2025: 1.076$
29/09/2025: 1.078$
28/09/2025: 1.078$
27/09/2025: 1.078$
26/09/2025: 1.078$
25/09/2025: 1.078$
24/09/2025: 1.078$
23/09/2025: 1.078$
22/09/2025: 1.078$
21/09/2025: 1.078$
20/09/2025: 1.078$
19/09/2025: 1.078$
18/09/2025: 1.076$
17/09/2025: 1.077$
16/09/2025: 1.077$
15/09/2025: 1.078$
14/09/2025: 1.077$
13/09/2025: 1.076$
12/09/2025: 1.076$
11/09/2025: 1.075$
10/09/2025: 1.076$
09/09/2025: 1.076$
08/09/2025: 1.076$
07/09/2025: 1.077$
06/09/2025: 1.077$
05/09/2025: 1.078$
04/09/2025: 1.078$
03/09/2025: 1.078$
02/09/2025: 1.078$
01/09/2025: 1.078$
31/08/2025: 1.078$
30/08/2025: 1.078$
29/08/2025: 1.078$
28/08/2025: 1.078$
27/08/2025: 1.078$
26/08/2025: 1.078$
25/08/2025: 1.078$
24/08/2025: 1.078$
23/08/2025: 1.078$
22/08/2025: 1.077$
21/08/2025: 1.078$
20/08/2025: 1.078$
19/08/2025: 1.078$
18/08/2025: 1.077$
17/08/2025: 1.077$
16/08/2025: 1.077$
15/08/2025: 1.077$
14/08/2025: 1.077$
13/08/2025: 1.077$
12/08/2025: 1.077$
11/08/2025: 1.077$
10/08/2025: 1.077$
09/08/2025: 1.077$
08/08/2025: 1.077$
07/08/2025: 1.077$
06/08/2025: 1.077$
05/08/2025: 1.077$

Trend over the last 180 days-0.06%

1.157 $1.130 $1.103 $1.076 $1.049 $1.022 $0.995 $0.968 $

Trend over the last 365 days-0.06%

1.157 $1.130 $1.103 $1.076 $1.049 $1.022 $0.995 $0.968 $

Useful Links:

Website:
Waves.tech
Medium.com
Main Block Explorer:
Wavesexplorer.com
Social:
Reddit.com
Twitter.com
Chat:
T.me
Discordapp.com

Where is it possible to buy, sell and trade Waves?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in WAVES (24h)
Volume in %
1
IndoEx
4.0
$ 1.94
$ 13,474,814
12,518,059 WAVES
43.35%
2
Huobi Global
8.1
$ 0.71
$ 7,792,565
7,239,267 WAVES
25.07%
3
P2PB2B
4.1
$ 6.66
$ 3,708,256
3,444,957 WAVES
11.93%
4
Binance
9.9
$ 2.11
$ 1,907,271
1,771,849 WAVES
6.14%
5
BitMart
3.0
$ 20.63
$ 1,677,307
1,558,213 WAVES
5.40%
6
Gate.io
7.7
$ 0.72
$ 750,598
697,303 WAVES
2.41%
7
EXMO
6.1
$ 1.46
$ 542,177
503,680 WAVES
1.74%
8
Kucoin
7.9
$ 0.72
$ 353,739
328,623 WAVES
1.14%
9
Bithumb
7.8
$ 0.74
$ 204,741
190,204 WAVES
0.66%
10
OKEx
6.9
$ 3.69
$ 151,705
140,934 WAVES
0.49%
11
BiKi
6.3
$ 22.79
$ 108,859
101,130 WAVES
0.35%
12
CoinEx
5.4
$ 0.71
$ 103,272
95,939 WAVES
0.33%
13
WhiteBIT
4.9
$ 2.18
$ 92,511
85,943 WAVES
0.30%
14
Bitcoin.com Exchange
8.2
$ 27.95
$ 86,958
80,783 WAVES
0.28%
15
Crypto.com Exchange
7.3
$ 1.48
$ 48,661
45,206 WAVES
0.16%
16
VCC Exchange
7.1
$ 25.58
$ 43,449
40,364 WAVES
0.14%
17
Hotbit
4.0
$ 14.40
$ 22,887
21,261 WAVES
0.07%
18
LATOKEN
4.6
$ 0.72
$ 8,931
8,297 WAVES
0.03%
19
Upbit
6.0
$ 17.98
$ 4,464
4,147 WAVES
0.01%
20
ProBit Exchange
3.0
$ 0.77
$ 895.3
831.8 WAVES
0.00%
21
HitBTC
6.4
$ 0.69
$ 341.1
316.8 WAVES
0.00%
22
Graviex
4.1
$ 0.89
$ 109.8
102.0 WAVES
0.00%
23
Bittrex
7.5
$ 1.50
$ 7.54
7.000 WAVES
0.00%
24
Stex
5.5
$ 2.25
$ 2.22
2.067 WAVES
0.00%
25
Crex24
3.5
$ 3.91
$ 1.066
0.99 WAVES
0.00%
26
Binance.US
8.1
$ 0.000
$ 0.000
0.000 WAVES
0.00%
Current Price:
$ 1.076
24h:
0.09%
Current price in relation to the maximum price:
30 days
Current Price99%
Maximum Price1.080$
365 days
Current Price99%
Maximum Price1.080$
ever
Current Price1%
Maximum Price63.19$

Waves is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 107.6MILLION dollars. In the last 24 hours it has lost 0.09% while in the last 7 days it has gained 0.02%.

Rankings:
#216Capitalization
#239Price
#77Volume 24h
#785Rarity
Global:#96
Capitalization:
107,643,043$ 107.6 MILLION
Volume 24h:
30,448,700$ 30.4 MILLION
Circulating Supply:
100,000,000WAVES100.0 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
102/11/20251.077$-0.03%
201/11/20251.078$0.00%
331/10/20251.078$0.00%
430/10/20251.078$0.00%
529/10/20251.078$0.11%
628/10/20251.077$0.03%
727/10/20251.076$0.03%
826/10/20251.076$0.00%
925/10/20251.076$-0.09%
1024/10/20251.077$0.01%
1123/10/20251.077$0.04%
1222/10/20251.076$-0.14%
1321/10/20251.078$0.00%
1420/10/20251.078$-0.02%
© 2025 by WeCoiners.com
Made with love in Italy