Quantcast

Waves WAVES

90 days
60 days
30 days

Trend over the last 30 days+0.00%

1.117 $1.104 $1.091 $1.077 $1.064 $1.050 $1.037 $1.023 $
Now: 1.077$
18/09/2024: 1.077$
17/09/2024: 1.077$
16/09/2024: 1.077$
15/09/2024: 1.077$
14/09/2024: 1.077$
13/09/2024: 1.077$
12/09/2024: 1.077$
11/09/2024: 1.077$
10/09/2024: 1.077$
09/09/2024: 1.077$
08/09/2024: 1.077$
07/09/2024: 1.077$
06/09/2024: 1.077$
05/09/2024: 1.077$
04/09/2024: 1.077$
03/09/2024: 1.077$
02/09/2024: 1.077$
01/09/2024: 1.077$
31/08/2024: 1.077$
30/08/2024: 1.077$
29/08/2024: 1.077$
28/08/2024: 1.077$
27/08/2024: 1.077$
26/08/2024: 1.077$
25/08/2024: 1.077$
24/08/2024: 1.077$
23/08/2024: 1.077$
22/08/2024: 1.077$
21/08/2024: 1.077$
20/08/2024: 1.077$

Trend over the last 60 days+0.00%

1.117 $1.104 $1.091 $1.077 $1.064 $1.050 $1.037 $1.023 $
Now: 1.077$
18/09/2024: 1.077$
17/09/2024: 1.077$
16/09/2024: 1.077$
15/09/2024: 1.077$
14/09/2024: 1.077$
13/09/2024: 1.077$
12/09/2024: 1.077$
11/09/2024: 1.077$
10/09/2024: 1.077$
09/09/2024: 1.077$
08/09/2024: 1.077$
07/09/2024: 1.077$
06/09/2024: 1.077$
05/09/2024: 1.077$
04/09/2024: 1.077$
03/09/2024: 1.077$
02/09/2024: 1.077$
01/09/2024: 1.077$
31/08/2024: 1.077$
30/08/2024: 1.077$
29/08/2024: 1.077$
28/08/2024: 1.077$
27/08/2024: 1.077$
26/08/2024: 1.077$
25/08/2024: 1.077$
24/08/2024: 1.077$
23/08/2024: 1.077$
22/08/2024: 1.077$
21/08/2024: 1.077$
20/08/2024: 1.077$
19/08/2024: 1.077$
18/08/2024: 1.077$
17/08/2024: 1.077$
16/08/2024: 1.077$
15/08/2024: 1.077$
14/08/2024: 1.077$
13/08/2024: 1.077$
12/08/2024: 1.077$
11/08/2024: 1.077$
10/08/2024: 1.077$
09/08/2024: 1.077$
08/08/2024: 1.077$
07/08/2024: 1.077$
06/08/2024: 1.077$
05/08/2024: 1.077$
04/08/2024: 1.077$
03/08/2024: 1.077$
02/08/2024: 1.077$
01/08/2024: 1.077$
31/07/2024: 1.077$
30/07/2024: 1.077$
29/07/2024: 1.077$
28/07/2024: 1.077$
27/07/2024: 1.077$
26/07/2024: 1.077$
25/07/2024: 1.077$
24/07/2024: 1.077$
23/07/2024: 1.077$
22/07/2024: 1.077$
21/07/2024: 1.077$

Trend over the last 90 days-0.04%

1.118 $1.104 $1.091 $1.077 $1.063 $1.050 $1.036 $1.023 $
Now: 1.077$
18/09/2024: 1.077$
17/09/2024: 1.077$
16/09/2024: 1.077$
15/09/2024: 1.077$
14/09/2024: 1.077$
13/09/2024: 1.077$
12/09/2024: 1.077$
11/09/2024: 1.077$
10/09/2024: 1.077$
09/09/2024: 1.077$
08/09/2024: 1.077$
07/09/2024: 1.077$
06/09/2024: 1.077$
05/09/2024: 1.077$
04/09/2024: 1.077$
03/09/2024: 1.077$
02/09/2024: 1.077$
01/09/2024: 1.077$
31/08/2024: 1.077$
30/08/2024: 1.077$
29/08/2024: 1.077$
28/08/2024: 1.077$
27/08/2024: 1.077$
26/08/2024: 1.077$
25/08/2024: 1.077$
24/08/2024: 1.077$
23/08/2024: 1.077$
22/08/2024: 1.077$
21/08/2024: 1.077$
20/08/2024: 1.077$
19/08/2024: 1.077$
18/08/2024: 1.077$
17/08/2024: 1.077$
16/08/2024: 1.077$
15/08/2024: 1.077$
14/08/2024: 1.077$
13/08/2024: 1.077$
12/08/2024: 1.077$
11/08/2024: 1.077$
10/08/2024: 1.077$
09/08/2024: 1.077$
08/08/2024: 1.077$
07/08/2024: 1.077$
06/08/2024: 1.077$
05/08/2024: 1.077$
04/08/2024: 1.077$
03/08/2024: 1.077$
02/08/2024: 1.077$
01/08/2024: 1.077$
31/07/2024: 1.077$
30/07/2024: 1.077$
29/07/2024: 1.077$
28/07/2024: 1.077$
27/07/2024: 1.077$
26/07/2024: 1.077$
25/07/2024: 1.077$
24/07/2024: 1.077$
23/07/2024: 1.077$
22/07/2024: 1.077$
21/07/2024: 1.077$
20/07/2024: 1.077$
19/07/2024: 1.077$
18/07/2024: 1.077$
17/07/2024: 1.077$
16/07/2024: 1.077$
15/07/2024: 1.077$
14/07/2024: 1.077$
13/07/2024: 1.077$
12/07/2024: 1.077$
11/07/2024: 1.077$
10/07/2024: 1.077$
09/07/2024: 1.077$
08/07/2024: 1.077$
07/07/2024: 1.077$
06/07/2024: 1.077$
05/07/2024: 1.077$
04/07/2024: 1.077$
03/07/2024: 1.077$
02/07/2024: 1.077$
01/07/2024: 1.077$
30/06/2024: 1.077$
29/06/2024: 1.077$
28/06/2024: 1.078$
27/06/2024: 1.077$
26/06/2024: 1.077$
25/06/2024: 1.077$
24/06/2024: 1.076$
23/06/2024: 1.077$
22/06/2024: 1.077$
21/06/2024: 1.078$

Trend over the last 180 days-70%

3.974 $3.541 $3.108 $2.674 $2.241 $1.807 $1.374 $0.940 $

Trend over the last 365 days-31%

4.409 $3.914 $3.418 $2.923 $2.427 $1.931 $1.436 $0.940 $

Useful Links:

Website:
Waves.tech
Medium.com
Main Block Explorer:
Wavesexplorer.com
Social:
Reddit.com
Twitter.com
Chat:
T.me
Discordapp.com

Where is it possible to buy, sell and trade Waves?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in WAVES (24h)
Volume in %
1
IndoEx
4.0
$ 2.17
$ 11,992,252
11,134,040 WAVES
57.84%
2
P2PB2B
4.1
$ 6.66
$ 3,710,495
3,444,957 WAVES
17.90%
3
BitMart
3.0
$ 21.36
$ 1,621,000
1,504,995 WAVES
7.82%
4
Huobi Global
8.1
$ 1.074
$ 1,487,231
1,380,799 WAVES
7.17%
5
EXMO
6.1
$ 2.42
$ 638,293
592,615 WAVES
3.08%
6
Gate.io
7.7
$ 1.068
$ 251,438
233,444 WAVES
1.21%
7
Bithumb
7.8
$ 1.072
$ 241,625
224,334 WAVES
1.17%
8
Kucoin
7.9
$ 1.066
$ 179,738
166,875 WAVES
0.87%
9
OKEx
6.9
$ 3.69
$ 151,797
140,934 WAVES
0.73%
10
BiKi
6.3
$ 22.79
$ 108,925
101,130 WAVES
0.53%
11
WhiteBIT
4.9
$ 2.18
$ 92,567
85,943 WAVES
0.45%
12
Bitcoin.com Exchange
8.2
$ 27.95
$ 87,010
80,783 WAVES
0.42%
13
CoinEx
5.4
$ 1.062
$ 50,443
46,833 WAVES
0.24%
14
Crypto.com Exchange
7.3
$ 1.48
$ 48,690
45,206 WAVES
0.23%
15
VCC Exchange
7.1
$ 25.58
$ 43,475
40,364 WAVES
0.21%
16
Hotbit
4.0
$ 14.40
$ 22,900
21,261 WAVES
0.11%
17
Upbit
6.0
$ 17.98
$ 4,467
4,147 WAVES
0.02%
18
LATOKEN
4.6
$ 1.029
$ 640.1
594.3 WAVES
0.00%
19
ProBit Exchange
3.0
$ 1.047
$ 76.72
71.23 WAVES
0.00%
20
HitBTC
6.4
$ 1.12
$ 12.35
11.47 WAVES
0.00%
21
Bittrex
7.5
$ 1.50
$ 7.54
7.000 WAVES
0.00%
22
Stex
5.5
$ 2.25
$ 2.23
2.067 WAVES
0.00%
23
Crex24
3.5
$ 3.91
$ 1.066
0.99 WAVES
0.00%
24
Binance.US
8.1
$ 0.000
$ 0.000
0.000 WAVES
0.00%
25
Graviex
4.1
$ 0.000
$ 0.000
0.000 WAVES
0.00%
26
Binance
9.9
$ 0.000
$ 0.000
0.000 WAVES
0.00%
Current Price:
$ 1.077
24h:
0.00%
Current price in relation to the maximum price:
30 days
Current Price100%
Maximum Price1.077$
365 days
Current Price21%
Maximum Price4.96$
ever
Current Price1%
Maximum Price63.19$

Waves is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 107.7MILLION dollars. In the last 24 hours it has gained 0.00% while in the last 7 days it has gained 0.00%.

Rankings:
#236Capitalization
#250Price
#77Volume 24h
#792Rarity
Global:#122
Capitalization:
107,707,595$ 107.7 MILLION
Volume 24h:
30,448,700$ 30.4 MILLION
Circulating Supply:
100,000,000WAVES100.0 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
118/09/20241.077$0.00%
217/09/20241.077$0.00%
316/09/20241.077$0.00%
415/09/20241.077$0.00%
514/09/20241.077$0.00%
613/09/20241.077$0.00%
712/09/20241.077$0.00%
811/09/20241.077$0.00%
910/09/20241.077$0.00%
1009/09/20241.077$0.00%
1108/09/20241.077$0.00%
1207/09/20241.077$0.00%
1306/09/20241.077$0.00%
1405/09/20241.077$0.00%
© 2023 by WeCoiners.com
Made with love in Italy