Quantcast

Venus BNB vBNB

90 days
60 days
30 days

Trend over the last 30 days+0.26%

18.79 $18.16 $17.52 $16.89 $16.25 $15.62 $14.98 $14.35 $
Now: 16.25$
23/12/2024: 16.25$
22/12/2024: 16.25$
21/12/2024: 16.21$
20/12/2024: 16.61$
19/12/2024: 16.55$
18/12/2024: 17.10$
17/12/2024: 17.88$
16/12/2024: 17.88$
15/12/2024: 17.51$
14/12/2024: 17.52$
13/12/2024: 17.78$
12/12/2024: 17.24$
11/12/2024: 17.46$
10/12/2024: 16.59$
09/12/2024: 16.37$
08/12/2024: 18.22$
07/12/2024: 18.50$
06/12/2024: 18.027$
05/12/2024: 17.42$
04/12/2024: 18.20$
03/12/2024: 17.34$
02/12/2024: 15.74$
01/12/2024: 16.11$
30/11/2024: 16.12$
29/11/2024: 16.028$
28/11/2024: 16.15$
27/11/2024: 15.85$
26/11/2024: 15.10$
25/11/2024: 15.55$
24/11/2024: 16.21$

Trend over the last 60 days+13.58%

18.59 $17.76 $16.93 $16.10 $15.27 $14.43 $13.60 $12.77 $
Now: 16.25$
23/12/2024: 16.25$
22/12/2024: 16.25$
21/12/2024: 16.21$
20/12/2024: 16.61$
19/12/2024: 16.55$
18/12/2024: 17.10$
17/12/2024: 17.88$
16/12/2024: 17.88$
15/12/2024: 17.51$
14/12/2024: 17.52$
13/12/2024: 17.78$
12/12/2024: 17.24$
11/12/2024: 17.46$
10/12/2024: 16.59$
09/12/2024: 16.37$
08/12/2024: 18.22$
07/12/2024: 18.50$
06/12/2024: 18.027$
05/12/2024: 17.42$
04/12/2024: 18.20$
03/12/2024: 17.34$
02/12/2024: 15.74$
01/12/2024: 16.11$
30/11/2024: 16.12$
29/11/2024: 16.028$
28/11/2024: 16.15$
27/11/2024: 15.85$
26/11/2024: 15.10$
25/11/2024: 15.55$
24/11/2024: 16.21$
23/11/2024: 16.13$
22/11/2024: 15.38$
21/11/2024: 15.29$
20/11/2024: 15.012$
19/11/2024: 14.94$
18/11/2024: 15.21$
17/11/2024: 15.16$
16/11/2024: 15.35$
15/11/2024: 15.15$
14/11/2024: 15.55$
13/11/2024: 15.034$
12/11/2024: 15.42$
11/11/2024: 15.48$
10/11/2024: 15.45$
09/11/2024: 15.21$
08/11/2024: 14.59$
07/11/2024: 14.64$
06/11/2024: 14.47$
05/11/2024: 13.73$
04/11/2024: 13.44$
03/11/2024: 13.70$
02/11/2024: 13.94$
01/11/2024: 13.98$
31/10/2024: 14.043$
30/10/2024: 14.64$
29/10/2024: 14.81$
28/10/2024: 14.72$
27/10/2024: 14.43$
26/10/2024: 14.29$
25/10/2024: 14.31$

Trend over the last 90 days+12.89%

18.57 $17.72 $16.87 $16.01 $15.16 $14.31 $13.46 $12.60 $
Now: 16.25$
23/12/2024: 16.25$
22/12/2024: 16.25$
21/12/2024: 16.21$
20/12/2024: 16.61$
19/12/2024: 16.55$
18/12/2024: 17.10$
17/12/2024: 17.88$
16/12/2024: 17.88$
15/12/2024: 17.51$
14/12/2024: 17.52$
13/12/2024: 17.78$
12/12/2024: 17.24$
11/12/2024: 17.46$
10/12/2024: 16.59$
09/12/2024: 16.37$
08/12/2024: 18.22$
07/12/2024: 18.50$
06/12/2024: 18.027$
05/12/2024: 17.42$
04/12/2024: 18.20$
03/12/2024: 17.34$
02/12/2024: 15.74$
01/12/2024: 16.11$
30/11/2024: 16.12$
29/11/2024: 16.028$
28/11/2024: 16.15$
27/11/2024: 15.85$
26/11/2024: 15.10$
25/11/2024: 15.55$
24/11/2024: 16.21$
23/11/2024: 16.13$
22/11/2024: 15.38$
21/11/2024: 15.29$
20/11/2024: 15.012$
19/11/2024: 14.94$
18/11/2024: 15.21$
17/11/2024: 15.16$
16/11/2024: 15.35$
15/11/2024: 15.15$
14/11/2024: 15.55$
13/11/2024: 15.034$
12/11/2024: 15.42$
11/11/2024: 15.48$
10/11/2024: 15.45$
09/11/2024: 15.21$
08/11/2024: 14.59$
07/11/2024: 14.64$
06/11/2024: 14.47$
05/11/2024: 13.73$
04/11/2024: 13.44$
03/11/2024: 13.70$
02/11/2024: 13.94$
01/11/2024: 13.98$
31/10/2024: 14.043$
30/10/2024: 14.64$
29/10/2024: 14.81$
28/10/2024: 14.72$
27/10/2024: 14.43$
26/10/2024: 14.29$
25/10/2024: 14.31$
24/10/2024: 14.63$
23/10/2024: 14.26$
22/10/2024: 14.57$
21/10/2024: 14.69$
20/10/2024: 14.68$
19/10/2024: 14.63$
18/10/2024: 14.69$
17/10/2024: 14.45$
16/10/2024: 14.72$
15/10/2024: 14.42$
14/10/2024: 14.39$
13/10/2024: 13.97$
12/10/2024: 14.14$
11/10/2024: 14.033$
10/10/2024: 13.69$
09/10/2024: 13.93$
08/10/2024: 14.26$
07/10/2024: 13.97$
06/10/2024: 13.85$
05/10/2024: 13.71$
04/10/2024: 13.61$
03/10/2024: 13.30$
02/10/2024: 13.27$
01/10/2024: 13.32$
30/09/2024: 14.046$
29/09/2024: 14.68$
28/09/2024: 14.65$
27/09/2024: 14.90$
26/09/2024: 14.53$
25/09/2024: 14.40$

Trend over the last 180 days+15.20%

19.02 $17.76 $16.51 $15.25 $14.00 $12.74 $11.49 $10.23 $

Trend over the last 365 days+163%

776.3 $666.2 $556.1 $446.0 $335.9 $225.8 $115.7 $5.5 $

Useful Links:

Website:
Main Block Explorer:
Chat:
Current Price:
$ 16.25
24h:
0.00%
Current price in relation to the maximum price:
30 days
Current Price83%
Maximum Price19.45$
365 days
Current Price1%
Maximum Price813.9$
ever
Current Price0%
Maximum Price2,217,660,000$

Venus BNB is a still not very well known cryptocurrency that has a market capitalization of approximately $. In the last 24 hours it has gained 0.00% while in the last 7 days it has lost 9.08%.

Rankings:
#1995Capitalization
#97Price
#9Volume 24h
#436Rarity
Global:#1096
Capitalization:
Unknown
Volume 24h:
684,118,000$ 684.1 MILLION
Circulating Supply:
Unknown
Max Supply:
No Limits
Price Trend:
#DayPrice%
123/12/202416.25$0.00%
222/12/202416.25$0.26%
321/12/202416.21$-2.42%
420/12/202416.61$0.38%
519/12/202416.55$-3.24%
618/12/202417.10$-4.32%
717/12/202417.88$-0.01%
816/12/202417.88$2.11%
915/12/202417.51$-0.03%
1014/12/202417.52$-1.51%
1113/12/202417.78$3.16%
1212/12/202417.24$-1.26%
1311/12/202417.46$5.24%
1410/12/202416.59$1.36%