Venus BNB vBNB

90 days
60 days
30 days

Trend over the last 30 days-9.23%

17.37 $16.86 $16.36 $15.85 $15.34 $14.83 $14.32 $13.81 $
Now: 14.64$
03/04/2026: 14.67$
02/04/2026: 14.54$
01/04/2026: 15.33$
31/03/2026: 15.38$
30/03/2026: 15.26$
29/03/2026: 15.18$
28/03/2026: 15.35$
27/03/2026: 15.20$
26/03/2026: 15.70$
25/03/2026: 16.11$
24/03/2026: 15.89$
23/03/2026: 15.91$
22/03/2026: 15.63$
21/03/2026: 15.99$
20/03/2026: 16.041$
19/03/2026: 16.00$
18/03/2026: 16.24$
17/03/2026: 16.77$
16/03/2026: 17.029$
15/03/2026: 16.62$
14/03/2026: 16.32$
13/03/2026: 16.33$
12/03/2026: 16.24$
11/03/2026: 16.29$
10/03/2026: 15.98$
09/03/2026: 15.94$
08/03/2026: 15.20$
07/03/2026: 15.46$
06/03/2026: 15.70$
05/03/2026: 16.13$

Trend over the last 60 days-22%

19.11 $18.35 $17.60 $16.84 $16.08 $15.33 $14.57 $13.81 $
Now: 14.64$
03/04/2026: 14.67$
02/04/2026: 14.54$
01/04/2026: 15.33$
31/03/2026: 15.38$
30/03/2026: 15.26$
29/03/2026: 15.18$
28/03/2026: 15.35$
27/03/2026: 15.20$
26/03/2026: 15.70$
25/03/2026: 16.11$
24/03/2026: 15.89$
23/03/2026: 15.91$
22/03/2026: 15.63$
21/03/2026: 15.99$
20/03/2026: 16.041$
19/03/2026: 16.00$
18/03/2026: 16.24$
17/03/2026: 16.77$
16/03/2026: 17.029$
15/03/2026: 16.62$
14/03/2026: 16.32$
13/03/2026: 16.33$
12/03/2026: 16.24$
11/03/2026: 16.29$
10/03/2026: 15.98$
09/03/2026: 15.94$
08/03/2026: 15.20$
07/03/2026: 15.46$
06/03/2026: 15.70$
05/03/2026: 16.13$
04/03/2026: 16.48$
03/03/2026: 15.78$
02/03/2026: 15.90$
01/03/2026: 15.40$
28/02/2026: 15.39$
27/02/2026: 15.21$
26/02/2026: 15.54$
25/02/2026: 15.81$
24/02/2026: 14.59$
23/02/2026: 14.90$
22/02/2026: 15.32$
21/02/2026: 15.61$
20/02/2026: 15.60$
19/02/2026: 15.12$
18/02/2026: 15.033$
17/02/2026: 15.41$
16/02/2026: 15.60$
15/02/2026: 15.33$
14/02/2026: 15.73$
13/02/2026: 15.42$
12/02/2026: 15.11$
11/02/2026: 15.19$
10/02/2026: 15.37$
09/02/2026: 15.90$
08/02/2026: 16.041$
07/02/2026: 16.19$
06/02/2026: 16.50$
05/02/2026: 15.041$
04/02/2026: 17.34$
03/02/2026: 18.92$

Trend over the last 90 days-34%

23.51 $22.12 $20.74 $19.35 $17.97 $16.58 $15.20 $13.81 $
Now: 14.64$
03/04/2026: 14.67$
02/04/2026: 14.54$
01/04/2026: 15.33$
31/03/2026: 15.38$
30/03/2026: 15.26$
29/03/2026: 15.18$
28/03/2026: 15.35$
27/03/2026: 15.20$
26/03/2026: 15.70$
25/03/2026: 16.11$
24/03/2026: 15.89$
23/03/2026: 15.91$
22/03/2026: 15.63$
21/03/2026: 15.99$
20/03/2026: 16.041$
19/03/2026: 16.00$
18/03/2026: 16.24$
17/03/2026: 16.77$
16/03/2026: 17.029$
15/03/2026: 16.62$
14/03/2026: 16.32$
13/03/2026: 16.33$
12/03/2026: 16.24$
11/03/2026: 16.29$
10/03/2026: 15.98$
09/03/2026: 15.94$
08/03/2026: 15.20$
07/03/2026: 15.46$
06/03/2026: 15.70$
05/03/2026: 16.13$
04/03/2026: 16.48$
03/03/2026: 15.78$
02/03/2026: 15.90$
01/03/2026: 15.40$
28/02/2026: 15.39$
27/02/2026: 15.21$
26/02/2026: 15.54$
25/02/2026: 15.81$
24/02/2026: 14.59$
23/02/2026: 14.90$
22/02/2026: 15.32$
21/02/2026: 15.61$
20/02/2026: 15.60$
19/02/2026: 15.12$
18/02/2026: 15.033$
17/02/2026: 15.41$
16/02/2026: 15.60$
15/02/2026: 15.33$
14/02/2026: 15.73$
13/02/2026: 15.42$
12/02/2026: 15.11$
11/02/2026: 15.19$
10/02/2026: 15.37$
09/02/2026: 15.90$
08/02/2026: 16.041$
07/02/2026: 16.19$
06/02/2026: 16.50$
05/02/2026: 15.041$
04/02/2026: 17.34$
03/02/2026: 18.92$
02/02/2026: 19.28$
01/02/2026: 18.90$
31/01/2026: 19.28$
30/01/2026: 21.34$
29/01/2026: 21.50$
28/01/2026: 22.47$
27/01/2026: 22.34$
26/01/2026: 21.81$
25/01/2026: 21.43$
24/01/2026: 22.11$
23/01/2026: 22.20$
22/01/2026: 22.14$
21/01/2026: 22.13$
20/01/2026: 22.29$
19/01/2026: 23.057$
18/01/2026: 23.67$
17/01/2026: 23.71$
16/01/2026: 23.28$
15/01/2026: 23.20$
14/01/2026: 23.61$
13/01/2026: 23.59$
12/01/2026: 22.53$
11/01/2026: 22.46$
10/01/2026: 22.46$
09/01/2026: 22.27$
08/01/2026: 22.23$
07/01/2026: 22.36$
06/01/2026: 22.74$
05/01/2026: 22.76$
04/01/2026: 22.24$

Trend over the last 180 days-51%

33.16 $30.30 $27.43 $24.56 $21.69 $18.82 $15.96 $13.09 $

Trend over the last 365 days-1.15%

33.07 $30.11 $27.16 $24.20 $21.24 $18.29 $15.33 $12.37 $

Useful Links:

Website:
Main Block Explorer:
Chat:
Current Price:
$ 14.64
24h:
0.23%
Current price in relation to the maximum price:
30 days
Current Price85%
Maximum Price17.063$
365 days
Current Price43%
Maximum Price34.012$
ever
Current Price0%
Maximum Price2,217,660,000$

Venus BNB is a still not very well known cryptocurrency that has a market capitalization of approximately $. In the last 24 hours it has lost 0.23% while in the last 7 days it has lost 4.62%.

Rankings:
#1995Capitalization
#92Price
#14Volume 24h
#436Rarity
Global:#1114
Capitalization:
Unknown
Volume 24h:
342,283,000$ 342.2 MILLION
Circulating Supply:
Unknown
Max Supply:
No Limits
Price Trend:
#DayPrice%
103/04/202614.67$0.89%
202/04/202614.54$-5.15%
301/04/202615.33$-0.29%
431/03/202615.38$0.78%
530/03/202615.26$0.47%
629/03/202615.18$-1.05%
728/03/202615.35$0.93%
827/03/202615.20$-3.17%
926/03/202615.70$-2.53%
1025/03/202616.11$1.40%
1124/03/202615.89$-0.14%
1223/03/202615.91$1.77%
1322/03/202615.63$-2.23%
1421/03/202615.99$-0.32%